Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 +0.045 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.761	5.761	5.743	5.743	10,744	-0.02(-0.30%)
Apr 29, 2008	5.734	5.765	5.734	5.761	6,429	+0.02(+0.31%)
Apr 28, 2008	5.743	5.761	5.743	5.743	8,763	-0.02(-0.38%)
Apr 25, 2008	5.747	5.765	5.747	5.765	7,521	+0.03(+0.46%)
Apr 24, 2008	5.743	5.769	5.730	5.739	22,792	-0.02(-0.30%)
Apr 23, 2008	5.734	5.769	5.730	5.756	14,359	+0.01(+0.15%)
Apr 22, 2008	5.747	5.769	5.739	5.748	22,109	-0.00(-0.07%)
Apr 21, 2008	5.747	5.905	5.708	5.752	35,328	+0.00(+0.08%)
Apr 18, 2008	5.712	5.747	5.712	5.747	3,418	+0.04(+0.77%)
Apr 17, 2008	5.686	5.704	5.686	5.704	11,168	+0.02(+0.31%)
Apr 16, 2008	5.677	5.739	5.677	5.686	18,006	-0.03(-0.54%)
Apr 15, 2008	5.725	5.734	5.704	5.717	12,991	+0.01(+0.23%)
Apr 14, 2008	5.690	5.704	5.686	5.704	7,521	+0.00(+0.05%)
Apr 11, 2008	5.734	5.739	5.664	5.700	9,800	-0.03(-0.44%)
Apr 10, 2008	5.708	5.725	5.682	5.725	17,322	+0.01(+0.15%)
Apr 09, 2008	5.721	5.769	5.695	5.717	32,436	+0.00(+0.08%)
Apr 08, 2008	5.712	5.734	5.712	5.712	8,661	-0.01(-0.15%)
Apr 07, 2008	5.721	5.743	5.712	5.721	12,536	+0.01(+0.23%)
Apr 04, 2008	5.690	5.712	5.690	5.708	19,601	+0.05(+0.93%)
Apr 03, 2008	5.559	5.655	5.489	5.655	36,696	+0.08(+1.50%)
Apr 02, 2008	5.594	5.625	5.572	5.572	26,211	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO New York Municipal Income Fund III (NY: PYN )

Historical Prices