Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 +0.045 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.093	5.099	5.062	5.067	44,779	-0.03(-0.51%)
Apr 27, 2012	5.052	5.114	5.052	5.093	27,138	+0.03(+0.51%)
Apr 26, 2012	5.052	5.067	5.052	5.067	2,490	+0.00(+0.00%)
Apr 25, 2012	5.036	5.067	5.036	5.067	9,081	-0.00(-0.00%)
Apr 24, 2012	4.995	5.067	4.995	5.067	9,556	+0.06(+1.13%)
Apr 23, 2012	4.964	5.011	4.964	5.011	7,614	+0.03(+0.62%)
Apr 20, 2012	4.985	4.985	4.969	4.980	5,532	-0.01(-0.10%)
Apr 19, 2012	5.041	5.041	4.985	4.985	13,832	-0.04(-0.82%)
Apr 18, 2012	5.016	5.041	5.016	5.026	15,284	-0.02(-0.31%)
Apr 17, 2012	5.031	5.041	5.031	5.041	530	-0.01(-0.20%)
Apr 16, 2012	5.021	5.052	5.021	5.052	8,842	+0.02(+0.41%)
Apr 13, 2012	5.000	5.077	4.995	5.031	4,962	+0.01(+0.10%)
Apr 12, 2012	5.005	5.026	4.995	5.026	6,125	+0.01(+0.20%)
Apr 11, 2012	5.021	5.057	4.990	5.016	6,103	-0.02(-0.41%)
Apr 10, 2012	4.964	5.052	4.949	5.036	19,036	+0.05(+0.95%)
Apr 09, 2012	4.953	4.989	4.953	4.989	3,408	+0.03(+0.62%)
Apr 05, 2012	4.943	4.968	4.902	4.958	12,748	+0.01(+0.10%)
Apr 04, 2012	4.902	4.953	4.902	4.953	15,527	+0.03(+0.52%)
Apr 03, 2012	4.943	4.948	4.871	4.927	9,834	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO New York Municipal Income Fund III (NY: PYN )

Historical Prices