Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 +0.045 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.594	5.616	5.577	5.616	22,119	+0.01(+0.10%)
Apr 29, 2013	5.577	5.641	5.577	5.610	26,479	+0.01(+0.10%)
Apr 26, 2013	5.627	5.638	5.540	5.605	31,402	-0.03(-0.59%)
Apr 25, 2013	5.708	5.708	5.637	5.638	11,320	-0.05(-0.95%)
Apr 24, 2013	5.698	5.708	5.605	5.692	30,655	-0.01(-0.10%)
Apr 23, 2013	5.676	5.730	5.649	5.698	39,200	+0.05(+0.87%)
Apr 22, 2013	5.616	5.665	5.616	5.648	8,420	+0.03(+0.49%)
Apr 19, 2013	5.648	5.648	5.572	5.621	7,309	+0.00(+0.00%)
Apr 18, 2013	5.605	5.708	5.551	5.621	55,514	+0.04(+0.68%)
Apr 17, 2013	5.648	5.682	5.566	5.583	36,837	-0.07(-1.16%)
Apr 16, 2013	5.676	5.676	5.561	5.648	35,510	+0.01(+0.10%)
Apr 15, 2013	5.632	5.670	5.605	5.643	21,348	-0.03(-0.52%)
Apr 12, 2013	5.627	5.676	5.577	5.672	21,264	+0.06(+1.11%)
Apr 11, 2013	5.648	5.665	5.561	5.610	27,446	-0.02(-0.29%)
Apr 10, 2013	5.698	5.698	5.561	5.627	34,863	-0.05(-0.87%)
Apr 09, 2013	5.654	5.683	5.633	5.676	23,545	+0.03(+0.51%)
Apr 08, 2013	5.582	5.658	5.560	5.647	43,383	+0.10(+1.86%)
Apr 05, 2013	5.571	5.582	5.495	5.544	79,066	-0.01(-0.20%)
Apr 04, 2013	5.544	5.560	5.495	5.555	40,468	-0.02(-0.39%)
Apr 03, 2013	5.544	5.576	5.517	5.576	17,574	+0.06(+1.09%)
Apr 02, 2013	5.473	5.522	5.468	5.516	35,764	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO New York Municipal Income Fund III (NY: PYN )

Historical Prices