Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.880 +0.010 (+0.17%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.442	6.442	6.386	6.436	11,812	+0.00(+0.00%)
Apr 29, 2015	6.486	6.486	6.436	6.436	9,343	-0.07(-1.06%)
Apr 28, 2015	6.449	6.517	6.399	6.505	11,637	+0.07(+1.17%)
Apr 27, 2015	6.411	6.511	6.411	6.430	7,152	+0.04(+0.68%)
Apr 24, 2015	6.461	6.480	6.361	6.386	25,321	-0.09(-1.35%)
Apr 23, 2015	6.442	6.474	6.423	6.474	19,778	+0.03(+0.48%)
Apr 22, 2015	6.449	6.449	6.386	6.442	11,857	+0.02(+0.29%)
Apr 21, 2015	6.361	6.424	6.336	6.424	17,532	+0.07(+1.08%)
Apr 20, 2015	6.355	6.361	6.342	6.355	5,954	+0.01(+0.20%)
Apr 17, 2015	6.330	6.342	6.321	6.342	3,139	+0.01(+0.20%)
Apr 16, 2015	6.299	6.330	6.293	6.330	7,854	+0.04(+0.60%)
Apr 15, 2015	6.299	6.299	6.286	6.293	12,675	+0.01(+0.10%)
Apr 14, 2015	6.299	6.299	6.286	6.286	21,278	+0.01(+0.10%)
Apr 13, 2015	6.286	6.293	6.280	6.280	4,403	+0.00(+0.00%)
Apr 10, 2015	6.255	6.286	6.255	6.280	3,216	+0.00(+0.00%)
Apr 09, 2015	6.280	6.280	6.267	6.280	13,987	+0.01(+0.22%)
Apr 08, 2015	6.247	6.278	6.229	6.266	19,684	+0.03(+0.50%)
Apr 07, 2015	6.235	6.235	6.223	6.235	7,587	+0.02(+0.40%)
Apr 06, 2015	6.210	6.229	6.210	6.210	4,990	+0.00(+0.00%)
Apr 02, 2015	6.198	6.210	6.210	6.210	26,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO New York Municipal Income Fund III (NY: PYN )

Historical Prices