Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.444	6.444	6.400	6.407	18,120	-0.03(-0.51%)
Apr 27, 2018	6.377	6.540	6.377	6.440	91,920	+0.08(+1.22%)
Apr 26, 2018	6.437	6.437	6.358	6.363	30,911	+0.01(+0.12%)
Apr 25, 2018	6.429	6.429	6.355	6.355	42,474	-0.02(-0.35%)
Apr 24, 2018	6.422	6.422	6.377	6.377	16,387	+0.01(+0.12%)
Apr 23, 2018	6.363	6.400	6.363	6.370	21,749	+0.01(+0.22%)
Apr 20, 2018	6.444	6.444	6.356	6.356	11,954	-0.04(-0.68%)
Apr 19, 2018	6.377	6.437	6.377	6.400	10,928	+0.01(+0.14%)
Apr 18, 2018	6.377	6.511	6.377	6.390	12,141	-0.02(-0.26%)
Apr 17, 2018	6.385	6.429	6.385	6.407	10,021	+0.01(+0.12%)
Apr 16, 2018	6.425	6.425	6.392	6.400	7,554	-0.03(-0.46%)
Apr 13, 2018	6.407	6.431	6.407	6.429	6,129	-0.01(-0.11%)
Apr 12, 2018	6.481	6.481	6.429	6.437	6,266	-0.02(-0.34%)
Apr 11, 2018	6.503	6.518	6.422	6.459	33,711	+0.00(+0.03%)
Apr 10, 2018	6.494	6.497	6.457	6.457	36,000	-0.05(-0.79%)
Apr 09, 2018	6.524	6.561	6.494	6.509	7,875	+0.00(+0.00%)
Apr 06, 2018	6.487	6.524	6.487	6.509	21,095	+0.04(+0.68%)
Apr 05, 2018	6.428	6.479	6.428	6.465	23,613	-0.01(-0.23%)
Apr 04, 2018	6.465	6.479	6.446	6.479	21,669	+0.02(+0.27%)
Apr 03, 2018	6.413	6.472	6.413	6.462	25,344	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO New York Municipal Income Fund III (NY: PYN )

Historical Prices