Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radian Group Inc (NY: RDN )

30.83 +0.86 (+2.87%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.725	4.768	4.545	4.622	1,174,871	-0.15(-3.05%)
Apr 29, 2008	4.579	4.811	4.485	4.768	1,657,924	+0.23(+5.09%)
Apr 28, 2008	4.451	4.579	4.211	4.537	1,550,491	+0.16(+3.72%)
Apr 25, 2008	4.400	4.451	4.109	4.374	777,185	-0.02(-0.39%)
Apr 24, 2008	4.109	4.451	4.040	4.391	1,002,227	+0.44(+11.04%)
Apr 23, 2008	4.306	4.306	3.903	3.955	1,588,889	-0.35(-8.15%)
Apr 22, 2008	4.537	4.537	4.263	4.306	953,169	-0.25(-5.45%)
Apr 21, 2008	4.665	4.734	4.460	4.554	584,867	-0.14(-2.92%)
Apr 18, 2008	4.811	4.913	4.609	4.691	1,107,667	+0.00(+0.00%)
Apr 17, 2008	4.280	4.751	4.237	4.691	1,252,433	+0.41(+9.60%)
Apr 16, 2008	4.374	4.477	4.023	4.280	1,373,190	-0.04(-0.99%)
Apr 15, 2008	4.074	4.357	4.049	4.323	1,204,421	+0.27(+6.54%)
Apr 14, 2008	4.357	4.374	3.860	4.057	1,945,139	-0.25(-5.77%)
Apr 11, 2008	4.314	4.545	4.280	4.306	996,541	-0.03(-0.79%)
Apr 10, 2008	4.451	4.853	4.297	4.340	1,959,292	-0.06(-1.36%)
Apr 09, 2008	4.922	5.093	4.203	4.400	2,353,421	-0.63(-12.59%)
Apr 08, 2008	5.444	5.572	4.965	5.033	1,336,434	-0.41(-7.55%)
Apr 07, 2008	5.153	5.658	5.153	5.444	1,414,314	+0.33(+6.53%)
Apr 04, 2008	5.555	5.658	5.050	5.110	990,433	-0.44(-7.87%)
Apr 03, 2008	5.846	5.898	5.410	5.547	975,843	-0.33(-5.54%)
Apr 02, 2008	5.906	6.112	5.615	5.872	1,441,427	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Radian Group Inc (NY: RDN )

Historical Prices