Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.140	2.160	2.135	2.160	269,815	+0.02(+0.93%)
Apr 29, 2014	2.130	2.170	2.130	2.140	177,357	+0.00(+0.00%)
Apr 28, 2014	2.150	2.150	2.120	2.140	331,806	+0.00(+0.00%)
Apr 25, 2014	2.130	2.150	2.130	2.140	110,407	-0.01(-0.47%)
Apr 24, 2014	2.170	2.170	2.130	2.150	264,748	-0.02(-0.92%)
Apr 23, 2014	2.110	2.190	2.100	2.170	442,940	+0.04(+1.88%)
Apr 22, 2014	2.090	2.130	2.080	2.130	323,212	+0.04(+1.91%)
Apr 21, 2014	2.080	2.110	2.070	2.090	359,709	+0.01(+0.48%)
Apr 17, 2014	2.060	2.080	2.080	2.080	466,600	+0.03(+1.46%)
Apr 16, 2014	2.070	2.080	2.040	2.050	163,470	+0.00(+0.00%)
Apr 15, 2014	2.060	2.080	2.040	2.050	296,323	-0.05(-2.38%)
Apr 14, 2014	2.070	2.120	2.050	2.100	505,626	+0.06(+2.94%)
Apr 11, 2014	2.050	2.090	2.040	2.040	317,924	-0.01(-0.49%)
Apr 10, 2014	2.060	2.090	2.041	2.050	348,373	-0.04(-1.91%)
Apr 09, 2014	2.000	2.100	2.000	2.090	645,020	+0.06(+2.96%)
Apr 08, 2014	2.030	2.050	2.010	2.030	320,804	+0.00(+0.00%)
Apr 07, 2014	2.010	2.050	1.990	2.030	384,862	+0.02(+1.00%)
Apr 04, 2014	2.020	2.050	1.980	2.010	400,655	+0.01(+0.50%)
Apr 03, 2014	2.020	2.040	1.980	2.000	152,222	-0.04(-1.96%)
Apr 02, 2014	1.970	2.050	1.970	2.040	572,389	+0.08(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices