Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.840 -0.030 (-1.05%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.8110	0.8400	0.7600	0.8010	556,414	-0.00(-0.50%)
Apr 29, 2015	0.7700	0.8230	0.7600	0.8050	488,697	+0.01(+1.86%)
Apr 28, 2015	0.7900	0.7999	0.7500	0.7903	411,985	-0.00(-0.60%)
Apr 27, 2015	0.7500	0.8100	0.7500	0.7951	375,649	+0.05(+6.38%)
Apr 24, 2015	0.7150	0.7537	0.7052	0.7474	740,110	+0.04(+5.09%)
Apr 23, 2015	0.6885	0.7150	0.6800	0.7112	348,224	+0.03(+4.21%)
Apr 22, 2015	0.6760	0.6890	0.6710	0.6825	140,868	+0.00(+0.40%)
Apr 21, 2015	0.6789	0.6840	0.6621	0.6798	43,308	+0.00(+0.70%)
Apr 20, 2015	0.6750	0.6823	0.6656	0.6751	88,942	-0.00(-0.35%)
Apr 17, 2015	0.6701	0.6881	0.6571	0.6775	70,336	-0.01(-1.81%)
Apr 16, 2015	0.6800	0.7000	0.6704	0.6900	214,795	+0.02(+2.99%)
Apr 15, 2015	0.6550	0.6865	0.6416	0.6700	181,952	+0.02(+3.08%)
Apr 14, 2015	0.6401	0.6691	0.6401	0.6500	86,646	+0.01(+1.56%)
Apr 13, 2015	0.6600	0.6600	0.6400	0.6400	118,919	-0.03(-3.77%)
Apr 10, 2015	0.6450	0.6692	0.6418	0.6651	109,197	+0.02(+3.12%)
Apr 09, 2015	0.6550	0.6650	0.6415	0.6450	87,300	-0.02(-2.29%)
Apr 08, 2015	0.6800	0.6990	0.6550	0.6601	134,238	+0.00(+0.02%)
Apr 07, 2015	0.6800	0.6850	0.6520	0.6600	285,440	-0.02(-2.37%)
Apr 06, 2015	0.6502	0.6860	0.6502	0.6760	82,088	+0.02(+2.42%)
Apr 02, 2015	0.6500	0.6600	0.6600	0.6600	530,200	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices