Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6201	0.6600	0.6200	0.6399	384,914	+0.03(+4.49%)
Apr 28, 2016	0.5937	0.6490	0.5937	0.6124	294,183	+0.02(+3.80%)
Apr 27, 2016	0.6000	0.6276	0.5900	0.5900	318,906	+0.00(+0.00%)
Apr 26, 2016	0.6198	0.6290	0.5700	0.5900	175,921	-0.05(-7.81%)
Apr 25, 2016	0.6200	0.6440	0.6095	0.6400	329,834	+0.02(+3.23%)
Apr 22, 2016	0.5890	0.6497	0.5744	0.6200	404,448	+0.03(+5.14%)
Apr 21, 2016	0.6390	0.6450	0.5869	0.5897	471,267	-0.03(-4.89%)
Apr 20, 2016	0.6800	0.6882	0.6102	0.6200	566,143	-0.07(-10.12%)
Apr 19, 2016	0.6000	0.6975	0.5899	0.6898	1,109,294	+0.10(+17.41%)
Apr 18, 2016	0.5770	0.5900	0.5500	0.5875	421,242	+0.03(+5.08%)
Apr 15, 2016	0.5600	0.5779	0.5350	0.5591	106,283	+0.01(+1.21%)
Apr 14, 2016	0.5500	0.5699	0.5401	0.5524	171,609	+0.00(+0.44%)
Apr 13, 2016	0.5500	0.5828	0.5450	0.5500	295,910	-0.02(-2.72%)
Apr 12, 2016	0.5500	0.5681	0.5334	0.5654	631,238	+0.05(+8.69%)
Apr 11, 2016	0.4800	0.5300	0.4800	0.5202	331,817	+0.04(+7.70%)
Apr 08, 2016	0.4780	0.4950	0.4770	0.4830	189,617	+0.01(+1.05%)
Apr 07, 2016	0.4950	0.5055	0.4730	0.4780	72,155	-0.02(-4.40%)
Apr 06, 2016	0.5060	0.5188	0.4838	0.5000	31,587	-0.00(-0.85%)
Apr 05, 2016	0.4990	0.5043	0.4690	0.5043	305,313	+0.01(+1.29%)
Apr 04, 2016	0.5320	0.5323	0.4952	0.4979	196,063	-0.04(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices