Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.620 +0.230 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.577	7.735	7.418	7.418	12,337,258	-0.35(-4.56%)
Apr 28, 2022	7.558	7.884	7.474	7.772	14,821,047	+0.56(+7.75%)
Apr 27, 2022	7.176	7.353	7.083	7.213	9,463,143	+0.22(+3.20%)
Apr 26, 2022	7.288	7.306	6.980	6.989	12,807,194	-0.37(-5.06%)
Apr 25, 2022	7.269	7.362	7.153	7.362	11,268,651	-0.01(-0.13%)
Apr 22, 2022	7.502	7.539	7.362	7.372	6,984,612	-0.11(-1.49%)
Apr 21, 2022	7.688	7.716	7.474	7.483	9,195,479	-0.10(-1.35%)
Apr 20, 2022	7.707	7.735	7.577	7.586	7,157,671	-0.01(-0.12%)
Apr 19, 2022	7.427	7.600	7.339	7.595	9,787,417	+0.13(+1.75%)
Apr 18, 2022	7.455	7.586	7.376	7.465	14,466,957	-0.08(-1.11%)
Apr 14, 2022	7.847	7.856	7.530	7.549	8,668,988	-0.28(-3.57%)
Apr 13, 2022	7.688	7.856	7.660	7.828	7,642,481	+0.29(+3.83%)
Apr 12, 2022	7.763	7.782	7.474	7.539	9,057,096	-0.11(-1.46%)
Apr 11, 2022	7.679	7.754	7.586	7.651	7,835,889	-0.21(-2.61%)
Apr 08, 2022	8.033	8.033	7.847	7.856	9,103,305	-0.16(-1.98%)
Apr 07, 2022	8.071	8.136	7.940	8.015	10,434,410	-0.10(-1.26%)
Apr 06, 2022	8.173	8.220	8.005	8.117	9,540,539	-0.15(-1.80%)
Apr 05, 2022	8.303	8.425	8.257	8.266	13,857,357	-0.20(-2.31%)
Apr 04, 2022	8.313	8.523	8.285	8.462	9,927,269	+0.26(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices