Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.590 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7400	0.7439	0.7179	0.7251	221,004	-0.01(-0.73%)
Apr 27, 2018	0.7100	0.7444	0.7100	0.7304	331,211	+0.00(+0.05%)
Apr 26, 2018	0.7020	0.7300	0.7000	0.7300	434,048	+0.02(+3.09%)
Apr 25, 2018	0.7300	0.7350	0.7000	0.7081	319,488	-0.02(-2.67%)
Apr 24, 2018	0.7307	0.7400	0.7150	0.7275	236,430	-0.01(-1.02%)
Apr 23, 2018	0.7337	0.7387	0.7106	0.7350	173,789	-0.01(-1.02%)
Apr 20, 2018	0.7426	0.7500	0.7023	0.7426	514,649	-0.01(-1.00%)
Apr 19, 2018	0.7450	0.7612	0.7348	0.7501	560,486	+0.00(+0.01%)
Apr 18, 2018	0.7500	0.7546	0.7320	0.7500	485,132	+0.01(+1.09%)
Apr 17, 2018	0.7400	0.7450	0.7046	0.7419	668,854	+0.02(+2.63%)
Apr 16, 2018	0.6924	0.7400	0.6800	0.7229	956,899	+0.02(+3.52%)
Apr 13, 2018	0.6800	0.7050	0.6700	0.6983	455,836	-0.00(-0.21%)
Apr 12, 2018	0.6810	0.7170	0.6801	0.6998	295,262	-0.00(-0.24%)
Apr 11, 2018	0.7100	0.7100	0.6752	0.7015	149,192	+0.00(+0.20%)
Apr 10, 2018	0.7100	0.7150	0.7000	0.7001	221,154	-0.01(-1.26%)
Apr 09, 2018	0.6679	0.7100	0.6679	0.7090	876,209	+0.04(+6.62%)
Apr 06, 2018	0.6559	0.6800	0.6229	0.6650	330,474	+0.00(+0.74%)
Apr 05, 2018	0.6500	0.6688	0.6200	0.6601	280,016	+0.02(+3.14%)
Apr 04, 2018	0.6600	0.6650	0.6201	0.6400	284,956	+0.01(+0.79%)
Apr 03, 2018	0.5999	0.6400	0.5996	0.6350	264,169	+0.03(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices