Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6200	0.6200	0.6000	0.6100	439,585	-0.01(-2.09%)
Apr 29, 2020	0.6000	0.6300	0.5800	0.6230	865,051	+0.03(+5.75%)
Apr 28, 2020	0.6100	0.6199	0.5890	0.5891	457,561	-0.02(-3.20%)
Apr 27, 2020	0.6300	0.6300	0.5500	0.6086	771,219	-0.01(-1.31%)
Apr 24, 2020	0.6400	0.6400	0.6012	0.6167	1,562,700	+0.02(+3.54%)
Apr 23, 2020	0.6900	0.7151	0.5100	0.5956	4,997,907	-0.03(-5.46%)
Apr 22, 2020	0.5400	0.6400	0.5300	0.6300	2,025,224	+0.10(+18.60%)
Apr 21, 2020	0.5500	0.5500	0.5111	0.5312	519,497	-0.01(-1.65%)
Apr 20, 2020	0.5206	0.5512	0.5001	0.5401	832,532	+0.02(+3.75%)
Apr 17, 2020	0.5500	0.5500	0.5050	0.5206	484,600	-0.01(-1.77%)
Apr 16, 2020	0.5400	0.5489	0.5210	0.5300	835,123	+0.00(+0.78%)
Apr 15, 2020	0.5200	0.5259	0.4554	0.5259	665,951	+0.01(+1.43%)
Apr 14, 2020	0.5223	0.5300	0.4999	0.5185	689,744	+0.04(+8.07%)
Apr 13, 2020	0.4500	0.4900	0.4450	0.4798	378,424	+0.02(+4.30%)
Apr 09, 2020	0.4900	0.5000	0.4500	0.4600	482,300	-0.02(-4.17%)
Apr 08, 2020	0.4800	0.5079	0.4700	0.4800	692,067	+0.02(+4.23%)
Apr 07, 2020	0.4100	0.4700	0.4100	0.4605	1,418,216	+0.07(+18.08%)
Apr 06, 2020	0.4000	0.4199	0.3880	0.3900	307,976	+0.01(+2.63%)
Apr 03, 2020	0.3800	0.3900	0.3700	0.3800	251,800	+0.01(+3.94%)
Apr 02, 2020	0.3657	0.4169	0.3602	0.3656	386,062	-0.01(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices