Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

99.33 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		176.30	176.30	176.30	23	+2.30(+1.32%)
Apr 27, 2018	174.00	174.00	174.00	174.00	390	-1.00(-0.57%)
Apr 26, 2018	175.00	175.00	175.00	175.00	400	+5.00(+2.94%)
Apr 25, 2018	170.00	170.00	170.00	170.00	100	+4.75(+2.87%)
Apr 20, 2018		165.25	165.25	165.25	0	-4.75(-2.79%)
Apr 18, 2018		170.00	170.00	170.00	30	+2.00(+1.19%)
Apr 17, 2018	168.00	168.00	168.00	168.00	744	+8.00(+5.00%)
Apr 16, 2018	166.00	166.00	160.00	160.00	866	-10.00(-5.88%)
Apr 12, 2018		170.00	170.00	170.00	50	-3.00(-1.73%)
Apr 09, 2018		173.00	173.00	173.00	0	-2.00(-1.14%)
Apr 06, 2018	175.00	175.00	175.00	175.00	152	-1.00(-0.57%)
Apr 05, 2018	176.00	176.00	176.00	176.00	310	-3.70(-2.06%)
Apr 04, 2018	179.70	179.70	179.70	179.70	100	-0.30(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices