Exchange Bank [Santa Rosa Ca] (OP: EXSR )

99.33 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				150.21	0	-0.64(-0.42%)
Apr 28, 2022	150.90	150.90	150.85	150.85	467	-1.15(-0.76%)
Apr 26, 2022				152.00	0	+0.00(+0.00%)
Apr 25, 2022	152.00	152.00	152.00	152.00	50	-5.00(-3.18%)
Apr 22, 2022	157.00	157.00	152.00	157.00	100	+0.00(+0.00%)
Apr 21, 2022	157.00	157.00	157.00	157.00	31	+2.00(+1.29%)
Apr 19, 2022				155.00	0	+4.10(+2.72%)
Apr 18, 2022	150.90	150.90	150.90	150.90	92	-2.10(-1.37%)
Apr 14, 2022	153.00	153.00	153.00	153.00	254	+2.19(+1.45%)
Apr 11, 2022				150.81	0	-1.67(-1.10%)
Apr 07, 2022				152.48	0	-1.52(-0.99%)
Apr 06, 2022	154.00	154.00	154.00	154.00	1	+3.45(+2.29%)
Apr 05, 2022	150.55	150.55	150.55	150.55	83	-3.65(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices