Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.16 +0.45 (+1.80%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.000	8.050	8.000	8.050	3,347	-0.05(-0.62%)
Apr 28, 2011	8.100	8.100	8.010	8.100	5,635	-0.15(-1.82%)
Apr 27, 2011	8.250	8.250	8.250	8.250	673	+0.09(+1.10%)
Apr 26, 2011	8.110	8.160	8.010	8.160	1,500	-0.23(-2.74%)
Apr 25, 2011	8.390	8.390	8.390	8.390	600	+0.07(+0.84%)
Apr 21, 2011	8.210	8.320	8.210	8.320	4,081	+0.02(+0.24%)
Apr 20, 2011	8.340	8.340	8.300	8.300	735	-0.04(-0.48%)
Apr 19, 2011	8.390	8.390	8.340	8.340	3,282	-0.16(-1.88%)
Apr 18, 2011	8.510	8.510	8.450	8.500	3,391	-0.09(-1.05%)
Apr 15, 2011	8.590	8.590	8.590	8.590	678	+0.05(+0.59%)
Apr 14, 2011	8.540	8.540	8.540	8.540	880	+0.15(+1.79%)
Apr 13, 2011	8.270	8.390	8.270	8.390	7,112	+0.54(+6.88%)
Apr 12, 2011	7.850	7.850	7.850	7.850	192	+0.04(+0.51%)
Apr 11, 2011	7.990	7.990	7.810	7.810	1,991	+0.07(+0.90%)
Apr 08, 2011	7.650	7.740	7.650	7.740	2,361	-0.02(-0.26%)
Apr 07, 2011	7.650	7.760	7.650	7.760	1,478	-0.13(-1.65%)
Apr 06, 2011	7.930	7.930	7.890	7.890	2,677	+0.04(+0.51%)
Apr 05, 2011	7.790	7.850	7.730	7.850	6,108	+0.01(+0.13%)
Apr 04, 2011	7.650	7.850	7.650	7.840	5,403	+0.39(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices