Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.880 +0.060 (+1.24%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.580	9.580	9.420	9.450	10,166	-0.13(-1.36%)
Apr 27, 2017	9.440	9.580	9.440	9.580	11,471	+0.07(+0.74%)
Apr 26, 2017	9.410	9.510	9.410	9.510	16,755	+0.07(+0.74%)
Apr 25, 2017	9.330	9.440	9.310	9.440	6,734	+0.33(+3.62%)
Apr 24, 2017	9.090	9.150	9.090	9.110	3,842	+0.40(+4.65%)
Apr 21, 2017	8.700	8.720	8.650	8.705	5,869	-0.11(-1.19%)
Apr 20, 2017	8.710	8.810	8.710	8.810	24,512	+0.22(+2.56%)
Apr 19, 2017	8.610	8.650	8.590	8.590	4,376	-0.10(-1.15%)
Apr 18, 2017	8.660	8.690	8.630	8.690	8,795	+0.00(+0.00%)
Apr 17, 2017	8.718	8.720	8.660	8.690	17,912	+0.08(+0.93%)
Apr 13, 2017	8.610	8.610	8.610	8.610	230	+0.01(+0.12%)
Apr 12, 2017	8.590	8.630	8.590	8.600	2,358	+0.01(+0.17%)
Apr 11, 2017	8.610	8.620	8.585	8.585	600	+0.01(+0.17%)
Apr 10, 2017	8.550	8.588	8.550	8.570	1,763	-0.08(-0.95%)
Apr 07, 2017	8.535	8.652	8.520	8.652	3,174	+0.12(+1.37%)
Apr 06, 2017	8.545	8.550	8.535	8.535	988	+0.04(+0.48%)
Apr 04, 2017		8.494	8.494	8.494	177	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices