Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BITF )

4.130 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5300	0.5400	0.4900	0.5000	111,921	-0.04(-7.41%)
Apr 29, 2020	0.5300	0.6200	0.4800	0.5400	363,476	+0.04(+8.00%)
Apr 28, 2020	0.5200	0.5400	0.5000	0.5000	28,829	+0.01(+2.04%)
Apr 27, 2020	0.5200	0.5500	0.4900	0.4900	87,842	+0.00(+0.00%)
Apr 24, 2020	0.5000	0.5300	0.4900	0.4900	123,202	+0.00(+0.00%)
Apr 23, 2020	0.4600	0.5700	0.4600	0.4900	207,468	+0.03(+7.69%)
Apr 22, 2020	0.4750	0.4750	0.4550	0.4550	5,761	-0.01(-3.19%)
Apr 21, 2020	0.4650	0.4700	0.4500	0.4700	6,976	-0.01(-1.05%)
Apr 20, 2020	0.4900	0.4900	0.4550	0.4750	22,804	+0.02(+5.56%)
Apr 17, 2020	0.4950	0.4950	0.4500	0.4500	10,626	-0.01(-2.17%)
Apr 16, 2020	0.4300	0.4600	0.4300	0.4600	19,633	+0.03(+6.98%)
Apr 15, 2020	0.4300	0.4300	0.4300	0.4300	1,839	+0.00(+0.00%)
Apr 14, 2020	0.4400	0.4400	0.4300	0.4300	27,680	+0.00(+0.00%)
Apr 13, 2020	0.4300	0.4300	0.4100	0.4300	28,294	-0.01(-2.27%)
Apr 09, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 08, 2020	0.4300	0.4400	0.4300	0.4400	33,420	-0.02(-3.30%)
Apr 07, 2020	0.4000	0.4600	0.4000	0.4550	40,219	+0.04(+8.33%)
Apr 06, 2020	0.4350	0.4400	0.4200	0.4200	48,129	+0.01(+3.70%)
Apr 03, 2020	0.4000	0.4050	0.4000	0.4050	5,149	+0.01(+1.25%)
Apr 02, 2020	0.4100	0.4250	0.3800	0.4000	41,086	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: BITF )

Historical Prices