Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.610	4.630	4.400	4.520	63,061	-0.03(-0.66%)
Apr 28, 2022	4.510	4.630	4.490	4.550	117,693	+0.06(+1.34%)
Apr 27, 2022	4.410	4.610	4.380	4.490	77,012	+0.17(+3.94%)
Apr 26, 2022	4.500	4.590	4.270	4.320	104,635	-0.17(-3.79%)
Apr 25, 2022	4.290	4.490	4.120	4.490	170,000	+0.12(+2.75%)
Apr 22, 2022	4.610	4.740	4.330	4.370	104,353	-0.33(-7.02%)
Apr 21, 2022	4.780	4.820	4.530	4.700	117,360	-0.08(-1.67%)
Apr 20, 2022	4.770	4.880	4.730	4.780	143,731	-0.02(-0.42%)
Apr 19, 2022	4.800	4.850	4.750	4.800	79,389	-0.01(-0.21%)
Apr 18, 2022	4.750	4.910	4.730	4.810	100,996	+0.01(+0.21%)
Apr 14, 2022				4.800	0	-0.11(-2.24%)
Apr 13, 2022	4.780	5.000	4.770	4.910	54,683	+0.20(+4.25%)
Apr 12, 2022	4.810	4.910	4.700	4.710	146,176	+0.00(+0.00%)
Apr 11, 2022	4.700	4.800	4.610	4.710	132,154	+0.11(+2.39%)
Apr 08, 2022	4.580	4.740	4.550	4.600	161,743	-0.01(-0.22%)
Apr 07, 2022	4.810	4.830	4.540	4.610	152,910	-0.16(-3.35%)
Apr 06, 2022	4.860	5.000	4.750	4.770	86,916	-0.14(-2.85%)
Apr 05, 2022	5.110	5.110	4.850	4.910	71,916	-0.19(-3.73%)
Apr 04, 2022	5.040	5.220	4.980	5.100	84,238	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices