Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
-14.44 (-0.27%)
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4757
4803
4672
4673
0
-92.49(-1.94%)
Apr 29, 2024
4735
4772
4691
4766
0
+30.50(+0.64%)
Apr 26, 2024
4622
4757
4616
4735
0
+120.25(+2.61%)
Apr 25, 2024
4516
4646
4493
4615
0
+88.84(+1.96%)
Apr 24, 2024
4606
4617
4491
4526
0
+47.40(+1.06%)
Apr 23, 2024
4415
4500
4407
4479
0
+96.88(+2.21%)
Apr 22, 2024
4351
4412
4300
4382
0
+75.05(+1.74%)
Apr 19, 2024
4446
4480
4288
4307
0
-184.84(-4.12%)
Apr 18, 2024
4542
4568
4475
4492
0
-75.60(-1.66%)
Apr 17, 2024
4722
4733
4562
4567
0
-153.22(-3.25%)
Apr 16, 2024
4683
4744
4670
4721
0
+41.43(+0.89%)
Apr 15, 2024
4804
4828
4659
4679
0
-65.95(-1.39%)
Apr 12, 2024
4810
4820
4735
4745
0
-161.32(-3.29%)
Apr 11, 2024
4817
4912
4784
4906
0
+116.02(+2.42%)
Apr 10, 2024
4790
4848
4761
4790
0
-80.46(-1.65%)
Apr 09, 2024
4869
4891
4786
4871
0
+45.42(+0.94%)
Apr 08, 2024
4849
4869
4809
4825
0
+6.26(+0.13%)
Apr 05, 2024
4784
4848
4751
4819
0
+63.06(+1.33%)
Apr 04, 2024
4977
4985
4751
4756
0
-147.43(-3.01%)
Apr 03, 2024
4835
4938
4832
4904
0
+16.56(+0.34%)
Apr 02, 2024
4884
4898
4834
4887
0
-75.16(-1.51%)
Apr 01, 2024
4922
5031
4920
4962
0
+56.89(+1.16%)
Mar 28, 2024
4905
0
+5.26(+0.11%)
Mar 27, 2024
4899
4903
4815
4900
0
+48.07(+0.99%)
Mar 26, 2024
4919
4943
4850
4852
0
-39.61(-0.81%)
Mar 25, 2024
4839
4937
4836
4891
0
-16.77(-0.34%)
Mar 22, 2024
4876
4946
4869
4908
0
+10.39(+0.21%)
Mar 21, 2024
4948
4983
4890
4898
0
+109.69(+2.29%)
Mar 20, 2024
4726
4798
4682
4788
0
+75.37(+1.60%)
Mar 19, 2024
4678
4734
4621
4713
0
-44.79(-0.94%)
Mar 18, 2024
4834
4856
4751
4758
0
-0.11(-0.00%)
Mar 15, 2024
4746
4809
4720
4758
0
-25.94(-0.54%)
Mar 14, 2024
4858
4880
4742
4784
0
-85.30(-1.75%)
Mar 13, 2024
4925
4932
4842
4869
0
-123.56(-2.47%)
Mar 12, 2024
4949
4993
4868
4993
0
+102.31(+2.09%)
Mar 11, 2024
4888
4926
4836
4890
0
-67.58(-1.36%)
Mar 08, 2024
5185
5218
4957
4958
0
-208.05(-4.03%)
Mar 07, 2024
5064
5188
5063
5166
0
+167.90(+3.36%)
Mar 06, 2024
4977
5052
4947
4998
0
+118.10(+2.42%)
Mar 05, 2024
4920
4954
4829
4880
0
-102.14(-2.05%)
Mar 04, 2024
4974
5038
4956
4982
0
+52.39(+1.06%)
Mar 01, 2024
4781
4950
4781
4930
0
+202.66(+4.29%)
Feb 29, 2024
4664
4737
4645
4727
0
+124.32(+2.70%)
Feb 28, 2024
4602
4627
4584
4603
0
-52.29(-1.12%)
Feb 27, 2024
4680
4697
4651
4655
0
-8.58(-0.18%)
Feb 26, 2024
4663
4684
4635
4663
0
+48.44(+1.05%)
Feb 23, 2024
4690
4710
4593
4615
0
-52.34(-1.12%)
Feb 22, 2024
4632
4687
4604
4667
0
+221.01(+4.97%)
Feb 21, 2024
4403
4447
4384
4446
0
-10.51(-0.24%)
Feb 20, 2024
4490
4508
4390
4457
0
-70.81(-1.56%)
Feb 16, 2024
4528
0
-30.42(-0.67%)
Feb 15, 2024
4594
4600
4540
4558
0
-7.31(-0.16%)
Feb 14, 2024
4533
4568
4503
4565
0
+97.23(+2.18%)
Feb 13, 2024
4413
4515
4408
4468
0
-91.86(-2.01%)
Feb 12, 2024
4568
4644
4543
4560
0
-7.26(-0.16%)
Feb 09, 2024
4508
4575
4479
4567
0
+89.29(+1.99%)
Feb 08, 2024
4426
4510
4418
4478
0
+69.28(+1.57%)
Feb 07, 2024
4366
4413
4330
4409
0
+70.46(+1.62%)
Feb 06, 2024
4392
4396
4292
4338
0
-49.83(-1.14%)
Feb 05, 2024
4371
4407
4320
4388
0
+51.37(+1.18%)
Feb 02, 2024
4273
4346
4271
4337
0
+56.25(+1.31%)
Feb 01, 2024
4271
4291
4227
4280
0
+19.56(+0.46%)
Jan 31, 2024
4242
4335
4221
4261
0
-59.07(-1.37%)
Jan 30, 2024
4364
4384
4302
4320
0
-68.29(-1.56%)
Jan 29, 2024
4354
4388
4324
4388
0
+46.18(+1.06%)
Jan 26, 2024
4379
4405
4331
4342
0
-130.16(-2.91%)
Jan 25, 2024
4564
4567
4450
4472
0
-11.07(-0.25%)
Jan 24, 2024
4474
4542
4436
4483
0
+68.07(+1.54%)
Jan 23, 2024
4381
4419
4348
4415
0
+28.66(+0.65%)
Jan 22, 2024
4410
4440
4347
4387
0
+10.95(+0.25%)
Jan 19, 2024
4259
4381
4241
4376
0
+169.13(+4.02%)
Jan 18, 2024
4193
4213
4140
4207
0
+136.58(+3.36%)
Jan 17, 2024
4065
4075
4001
4070
0
-36.00(-0.88%)
Jan 16, 2024
4050
4133
4036
4106
0
+53.52(+1.32%)
Jan 12, 2024
4052
0
-15.48(-0.38%)
Jan 11, 2024
4057
4089
3988
4068
0
+19.06(+0.47%)
Jan 10, 2024
4066
4067
4000
4049
0
-15.81(-0.39%)
Jan 09, 2024
4025
4095
4015
4065
0
+2.17(+0.05%)
Jan 08, 2024
3958
4072
3956
4062
0
+128.99(+3.28%)
Jan 05, 2024
3915
3966
3909
3933
0
+24.64(+0.63%)
Jan 04, 2024
3875
3947
3875
3909
0
-32.36(-0.82%)
Jan 03, 2024
3939
3977
3927
3941
0
-81.83(-2.03%)
Jan 02, 2024
4100
4106
3991
4023
0
-152.43(-3.65%)
Dec 29, 2023
4175
0
-33.21(-0.79%)
Dec 28, 2023
4226
4234
4206
4209
0
-5.91(-0.14%)
Dec 27, 2023
4222
4231
4195
4215
0
+7.14(+0.17%)
Dec 26, 2023
4156
4222
4155
4207
0
+74.59(+1.80%)
Dec 22, 2023
4133
0
+14.27(+0.35%)
Dec 21, 2023
4096
4124
4074
4119
0
+110.93(+2.77%)
Dec 20, 2023
4094
4118
4007
4008
0
-117.90(-2.86%)
Dec 19, 2023
4111
4131
4102
4126
0
+21.77(+0.53%)
Dec 18, 2023
4114
4122
4070
4104
0
-13.21(-0.32%)
Dec 15, 2023
4121
4162
4107
4117
0
+19.53(+0.48%)
Dec 14, 2023
4034
4114
4034
4097
0
+106.52(+2.67%)
Dec 13, 2023
3936
4012
3918
3991
0
+60.77(+1.55%)
Dec 12, 2023
3883
3931
3881
3930
0
+27.80(+0.71%)
Dec 11, 2023
3813
3917
3809
3902
0
+128.21(+3.40%)
Dec 08, 2023
3745
3792
3741
3774
0
+26.63(+0.71%)
Dec 07, 2023
3675
3757
3669
3748
0
+101.72(+2.79%)
Dec 06, 2023
3725
3727
3642
3646
0
-26.58(-0.72%)
Dec 05, 2023
3659
3680
3642
3672
0
-21.04(-0.57%)
Dec 04, 2023
3700
3702
3639
3693
0
-44.83(-1.20%)
Dec 01, 2023
3697
3745
3675
3738
0
+13.69(+0.37%)
Nov 30, 2023
3759
3761
3695
3725
0
-28.78(-0.77%)
Nov 29, 2023
3772
3810
3748
3753
0
+35.01(+0.94%)
Nov 28, 2023
3712
3736
3689
3718
0
-20.96(-0.56%)
Nov 27, 2023
3737
3772
3723
3739
0
-8.61(-0.23%)
Nov 24, 2023
3740
3750
3734
3748
0
+2.96(+0.08%)
Nov 22, 2023
3745
0
+12.17(+0.33%)
Nov 21, 2023
3772
3775
3715
3733
0
-73.01(-1.92%)
Nov 20, 2023
3749
3818
3747
3806
0
+57.15(+1.52%)
Nov 17, 2023
3713
3755
3707
3749
0
+24.55(+0.66%)
Nov 16, 2023
3692
3733
3690
3724
0
+12.01(+0.32%)
Nov 15, 2023
3711
3739
3687
3712
0
+26.52(+0.72%)
Nov 14, 2023
3653
3696
3640
3686
0
+128.83(+3.62%)
Nov 13, 2023
3557
3569
3535
3557
0
-35.00(-0.97%)
Nov 10, 2023
3497
3600
3487
3592
0
+139.40(+4.04%)
Nov 09, 2023
3496
3534
3448
3452
0
-20.33(-0.59%)
Nov 08, 2023
3471
3492
3451
3473
0
+1.21(+0.03%)
Nov 07, 2023
3448
3490
3439
3471
0
+26.57(+0.77%)
Nov 06, 2023
3460
3467
3413
3445
0
-9.68(-0.28%)
Nov 03, 2023
3403
3477
3399
3455
0
+86.03(+2.55%)
Nov 02, 2023
3353
3389
3321
3369
0
+77.59(+2.36%)
Nov 01, 2023
3225
3293
3218
3291
0
+75.06(+2.33%)
Oct 31, 2023
3178
3223
3151
3216
0
+30.71(+0.96%)
Oct 30, 2023
3200
3225
3153
3185
0
-41.91(-1.30%)
Oct 27, 2023
3239
3258
3213
3227
0
+38.67(+1.21%)
Oct 26, 2023
3215
3254
3174
3188
0
-17.42(-0.54%)
Oct 25, 2023
3302
3309
3191
3206
0
-138.10(-4.13%)
Oct 24, 2023
3317
3349
3303
3344
0
+45.40(+1.38%)
Oct 23, 2023
3302
3357
3265
3299
0
-17.60(-0.53%)
Oct 20, 2023
3365
3391
3312
3316
0
-51.63(-1.53%)
Oct 19, 2023
3445
3449
3356
3368
0
-45.68(-1.34%)
Oct 18, 2023
3414
3444
3398
3413
0
-61.21(-1.76%)
Oct 17, 2023
3428
3500
3393
3475
0
-27.85(-0.80%)
Oct 16, 2023
3462
3513
3471
3503
0
+49.54(+1.43%)
Oct 13, 2023
3556
3557
3447
3453
0
-95.65(-2.70%)
Oct 12, 2023
3552
3597
3516
3549
0
+10.80(+0.31%)
Oct 11, 2023
3531
3544
3498
3538
0
+25.75(+0.73%)
Oct 10, 2023
3481
3544
3466
3512
0
+44.72(+1.29%)
Oct 09, 2023
3442
3475
3414
3467
0
-7.86(-0.23%)
Oct 06, 2023
3393
3492
3366
3475
0
+68.23(+2.00%)
Oct 05, 2023
3426
3433
3377
3407
0
-17.94(-0.52%)
Oct 04, 2023
3395
3432
3371
3425
0
+48.34(+1.43%)
Oct 03, 2023
3424
3465
3355
3377
0
-72.27(-2.10%)
Oct 02, 2023
3439
3475
3408
3449
0
+14.56(+0.42%)
Sep 29, 2023
3472
3482
3422
3434
0
+13.30(+0.39%)
Sep 28, 2023
3351
3457
3344
3421
0
+59.58(+1.77%)
Sep 27, 2023
3358
3386
3310
3361
0
+31.79(+0.95%)
Sep 26, 2023
3362
3370
3314
3330
0
-59.84(-1.77%)
Sep 25, 2023
3350
3391
3361
3389
0
+24.17(+0.72%)
Sep 22, 2023
3369
3398
3354
3365
0
+26.44(+0.79%)
Sep 21, 2023
3355
3382
3338
3339
0
-59.95(-1.76%)
Sep 20, 2023
3472
3486
3398
3399
0
-60.22(-1.74%)
Sep 19, 2023
3476
3483
3442
3459
0
-33.45(-0.96%)
Sep 18, 2023
3446
3504
3446
3492
0
+16.08(+0.46%)
Sep 15, 2023
3553
3561
3461
3476
0
-107.84(-3.01%)
Sep 14, 2023
3595
3598
3549
3584
0
+23.77(+0.67%)
Sep 13, 2023
3542
3595
3537
3560
0
+19.37(+0.55%)
Sep 12, 2023
3540
3599
3536
3541
0
-28.14(-0.79%)
Sep 11, 2023
3606
3608
3522
3569
0
+3.24(+0.09%)
Sep 08, 2023
3576
3601
3552
3566
0
-16.12(-0.45%)
Sep 07, 2023
3569
3592
3537
3582
0
-72.35(-1.98%)
Sep 06, 2023
3674
3694
3615
3654
0
-29.33(-0.80%)
Sep 05, 2023
3668
3712
3652
3684
0
+0.95(+0.03%)
Sep 01, 2023
3683
0
+11.91(+0.32%)
Aug 31, 2023
3637
3690
3637
3671
0
+27.01(+0.74%)
Aug 30, 2023
3612
3659
3593
3644
0
+14.35(+0.40%)
Aug 29, 2023
3518
3640
3516
3630
0
+91.70(+2.59%)
Aug 28, 2023
3529
3547
3503
3538
0
+42.22(+1.21%)
Aug 25, 2023
3476
3521
3426
3496
0
+14.35(+0.41%)
Aug 24, 2023
3663
3664
3474
3481
0
-120.71(-3.35%)
Aug 23, 2023
3511
3614
3507
3602
0
+74.32(+2.11%)
Aug 22, 2023
3606
3610
3517
3528
0
-33.05(-0.93%)
Aug 21, 2023
3484
3566
3476
3561
0
+98.00(+2.83%)
Aug 18, 2023
3412
3476
3405
3463
0
+16.39(+0.48%)
Aug 17, 2023
3491
3493
3438
3446
0
-33.73(-0.97%)
Aug 16, 2023
3552
3552
3479
3480
0
-73.88(-2.08%)
Aug 15, 2023
3596
3608
3552
3554
0
-61.49(-1.70%)
Aug 14, 2023
3491
3616
3489
3615
0
+100.90(+2.87%)
Aug 11, 2023
3544
3555
3505
3515
0
-82.47(-2.29%)
Aug 10, 2023
3634
3680
3575
3597
0
-13.45(-0.37%)
Aug 09, 2023
3675
3679
3606
3610
0
-68.95(-1.87%)
Aug 08, 2023
3673
3685
3632
3679
0
-59.99(-1.60%)
Aug 07, 2023
3731
3740
3705
3739
0
+40.21(+1.09%)
Aug 04, 2023
3692
3751
3660
3699
0
-8.88(-0.24%)
Aug 03, 2023
3667
3731
3658
3708
0
-3.52(-0.09%)
Aug 02, 2023
3809
3810
3691
3712
0
-146.61(-3.80%)
Aug 01, 2023
3825
3867
3818
3858
0
-3.42(-0.09%)
Jul 31, 2023
3868
3875
3843
3862
0
+9.87(+0.26%)
Jul 28, 2023
3831
3862
3804
3852
0
+83.49(+2.22%)
Jul 27, 2023
3791
3845
3747
3768
0
+68.90(+1.86%)
Jul 26, 2023
3704
3730
3662
3699
0
-55.90(-1.49%)
Jul 25, 2023
3719
3774
3718
3755
0
+62.95(+1.70%)
Jul 24, 2023
3702
3723
3680
3692
0
-6.53(-0.18%)
Jul 21, 2023
3704
3730
3679
3699
0
+35.00(+0.96%)
Jul 20, 2023
3724
3743
3648
3664
0
-137.81(-3.62%)
Jul 19, 2023
3849
3850
3792
3802
0
-40.69(-1.06%)
Jul 18, 2023
3820
3855
3790
3842
0
+5.04(+0.13%)
Jul 17, 2023
3757
3855
3729
3837
0
+86.90(+2.32%)
Jul 14, 2023
3798
3828
3735
3750
0
-46.72(-1.23%)
Jul 13, 2023
3753
3803
3747
3797
0
+75.66(+2.03%)
Jul 12, 2023
3705
3727
3685
3721
0
+67.94(+1.86%)
Jul 11, 2023
3669
3669
3599
3654
0
+1.93(+0.05%)
Jul 10, 2023
3588
3656
3586
3652
0
+73.87(+2.06%)
Jul 07, 2023
3581
3634
3573
3578
0
+0.24(+0.01%)
Jul 06, 2023
3560
3582
3533
3577
0
-44.83(-1.24%)
Jul 05, 2023
3677
3684
3622
3622
0
-81.30(-2.20%)
Jul 03, 2023
3704
0
+30.56(+0.83%)
Jun 30, 2023
3651
3686
3644
3673
0
+58.88(+1.63%)
Jun 29, 2023
3622
3627
3583
3614
0
+4.70(+0.13%)
Jun 28, 2023
3590
3645
3581
3609
0
-32.93(-0.90%)
Jun 27, 2023
3528
3647
3518
3642
0
+126.64(+3.60%)
Jun 26, 2023
3528
3582
3516
3516
0
+9.06(+0.26%)
Jun 23, 2023
3510
3527
3489
3507
0
-63.16(-1.77%)
Jun 22, 2023
3526
3581
3524
3570
0
+20.14(+0.57%)
Jun 21, 2023
3622
3637
3548
3550
0
-97.83(-2.68%)
Jun 20, 2023
3669
3693
3616
3648
0
-25.58(-0.70%)
Jun 16, 2023
3673
0
-34.92(-0.94%)
Jun 15, 2023
3699
3736
3684
3708
0
-31.69(-0.85%)
Jun 14, 2023
3672
3741
3654
3740
0
+56.09(+1.52%)
Jun 13, 2023
3696
3712
3646
3684
0
+42.00(+1.15%)
Jun 12, 2023
3567
3645
3566
3642
0
+116.69(+3.31%)
Jun 09, 2023
3562
3580
3509
3525
0
+10.65(+0.30%)
Jun 08, 2023
3488
3521
3469
3514
0
+37.15(+1.07%)
Jun 07, 2023
3511
3557
3470
3477
0
-11.17(-0.32%)
Jun 06, 2023
3424
3504
3418
3488
0
+44.22(+1.28%)
Jun 05, 2023
3487
3489
3430
3444
0
-57.28(-1.64%)
Jun 02, 2023
3539
3546
3478
3501
0
-5.34(-0.15%)
Jun 01, 2023
3469
3538
3438
3507
0
+53.56(+1.55%)
May 31, 2023
3488
3531
3452
3453
0
-96.21(-2.71%)
May 30, 2023
3634
3644
3538
3549
0
+3.72(+0.10%)
May 26, 2023
3546
0
+208.95(+6.26%)
May 25, 2023
3283
3347
3238
3337
0
+212.63(+6.81%)
May 24, 2023
3109
3135
3091
3124
0
-53.35(-1.68%)
May 23, 2023
3200
3217
3172
3177
0
-37.60(-1.17%)
May 22, 2023
3181
3224
3174
3215
0
+11.55(+0.36%)
May 19, 2023
3214
3218
3186
3203
0
-20.00(-0.62%)
May 18, 2023
3140
3230
3137
3223
0
+98.81(+3.16%)
May 17, 2023
3078
3135
3056
3125
0
+75.97(+2.49%)
May 16, 2023
3046
3083
3044
3049
0
-3.93(-0.13%)
May 15, 2023
2980
3053
2972
3053
0
+79.79(+2.68%)
May 12, 2023
2989
3000
2944
2973
0
-5.87(-0.20%)
May 11, 2023
3001
3005
2951
2979
0
-18.79(-0.63%)
May 10, 2023
3004
3019
2968
2998
0
+29.67(+1.00%)
May 09, 2023
2979
2984
2960
2968
0
-56.57(-1.87%)
May 08, 2023
3010
3026
2980
3024
0
+16.72(+0.56%)
May 05, 2023
2942
3019
2931
3008
0
+66.06(+2.25%)
May 04, 2023
2933
2972
2913
2942
0
-15.74(-0.53%)
May 03, 2023
2981
3009
2957
2957
0
-39.49(-1.32%)
May 02, 2023
3023
3034
2969
2997
0
-22.23(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.