Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(FOREX:
XAU-USD
)
2,307.56
USD
-3.22 (-0.14%)
Streaming Realtime Price
Updated: 6:44 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2286
2292
2286
2291
381
-42.71(-1.83%)
Apr 29, 2024
2336
2336
2334
2334
369
-1.19(-0.05%)
Apr 28, 2024
2338
2338
2334
2335
250
-2.24(-0.10%)
Apr 26, 2024
2332
2351
2328
2338
5,266
+5.81(+0.25%)
Apr 25, 2024
2332
2333
2332
2332
394
+14.62(+0.63%)
Apr 24, 2024
2316
2318
2316
2317
406
-6.18(-0.27%)
Apr 23, 2024
2322
2323
2322
2323
407
-5.58(-0.24%)
Apr 22, 2024
2327
2331
2327
2329
372
-57.33(-2.40%)
Apr 21, 2024
2393
2392
2384
2386
254
-4.83(-0.20%)
Apr 19, 2024
2378
2413
2374
2391
4,785
+11.07(+0.47%)
Apr 18, 2024
2378
2380
2379
2380
402
+13.54(+0.57%)
Apr 17, 2024
2363
2367
2361
2366
385
-18.05(-0.76%)
Apr 16, 2024
2382
2386
2383
2385
365
-0.70(-0.03%)
Apr 15, 2024
2383
2389
2383
2385
340
+27.35(+1.16%)
Apr 14, 2024
2343
2364
2345
2358
209
+13.56(+0.58%)
Apr 12, 2024
2374
2427
2337
2344
4,648
-31.58(-1.33%)
Apr 11, 2024
2374
2377
2373
2376
353
+40.38(+1.73%)
Apr 10, 2024
2333
2336
2333
2336
387
-17.91(-0.76%)
Apr 09, 2024
2353
2354
2352
2353
386
+13.83(+0.59%)
Apr 08, 2024
2339
2340
2338
2340
387
+27.70(+1.20%)
Apr 07, 2024
2330
2330
2308
2312
240
-17.32(-0.74%)
Apr 05, 2024
2290
2329
2270
2329
4,996
+38.52(+1.68%)
Apr 04, 2024
2290
2293
2289
2291
381
-10.15(-0.44%)
Apr 03, 2024
2300
2302
2300
2301
363
+18.42(+0.81%)
Apr 02, 2024
2280
2286
2281
2282
354
+31.47(+1.40%)
Apr 01, 2024
2251
2255
2250
2251
382
+12.59(+0.56%)
Mar 31, 2024
2233
2242
2233
2238
245
+5.61(+0.25%)
Mar 29, 2024
2231
2233
2233
2233
848
+0.00(+0.00%)
Mar 28, 2024
2233
2233
2233
21
+41.09(+1.87%)
Mar 27, 2024
2195
2192
2191
2192
375
+13.13(+0.60%)
Mar 26, 2024
2179
2178
2179
85
+5.63(+0.26%)
Mar 25, 2024
2172
2173
2172
2173
391
+4.89(+0.23%)
Mar 24, 2024
2168
2166
2168
73
+2.51(+0.12%)
Mar 22, 2024
2181
2185
2159
2166
5,288
-15.79(-0.72%)
Mar 21, 2024
2181
2182
2181
2181
402
-20.42(-0.93%)
Mar 20, 2024
2202
2199
2202
63
+43.89(+2.03%)
Mar 19, 2024
2159
2158
2158
91
-3.03(-0.14%)
Mar 18, 2024
2161
2161
2161
88
+6.20(+0.29%)
Mar 17, 2024
2156
2155
2155
2155
286
-1.53(-0.07%)
Mar 15, 2024
2162
2172
2156
2156
5,556
-5.48(-0.25%)
Mar 14, 2024
2162
2162
2162
2162
407
-13.74(-0.63%)
Mar 13, 2024
2174
2176
2175
2175
410
+16.98(+0.79%)
Mar 12, 2024
2158
2160
2158
2158
355
-24.03(-1.10%)
Mar 11, 2024
2183
2182
2181
2182
381
+3.17(+0.15%)
Mar 10, 2024
2179
2178
2179
77
+0.50(+0.02%)
Mar 08, 2024
2160
2193
2155
2179
5,294
+18.95(+0.88%)
Mar 07, 2024
2160
2160
2159
2160
150
+10.78(+0.50%)
Mar 06, 2024
2148
2149
2148
2149
139
+21.69(+1.02%)
Mar 05, 2024
2128
2128
2127
2127
148
+13.31(+0.63%)
Mar 04, 2024
2115
2114
2114
2114
146
+28.71(+1.38%)
Mar 03, 2024
2083
2085
2083
2085
68
+2.02(+0.10%)
Mar 01, 2024
2044
2088
2040
2083
5,530
+39.82(+1.95%)
Feb 29, 2024
2044
2044
2043
2044
143
+8.35(+0.41%)
Feb 28, 2024
2035
2035
2035
2035
148
+4.66(+0.23%)
Feb 27, 2024
2030
2031
2030
2030
146
-0.39(-0.02%)
Feb 26, 2024
2031
2031
2031
2031
156
-3.11(-0.15%)
Feb 25, 2024
2033
2034
2033
2034
74
-1.70(-0.08%)
Feb 23, 2024
2025
2041
2016
2036
5,666
+10.50(+0.52%)
Feb 22, 2024
2025
2025
2024
2025
145
-1.20(-0.06%)
Feb 21, 2024
2026
2027
2026
2026
153
+2.16(+0.11%)
Feb 20, 2024
2024
2024
2024
2024
145
+7.50(+0.37%)
Feb 19, 2024
2018
2018
2016
2017
146
+3.31(+0.16%)
Feb 18, 2024
2013
2014
2013
2013
60
+0.08(+0.00%)
Feb 16, 2024
2004
2015
1997
2013
5,714
+8.79(+0.44%)
Feb 15, 2024
2004
2005
2004
2005
145
+11.32(+0.57%)
Feb 14, 2024
1992
1993
1992
1993
144
+1.14(+0.06%)
Feb 13, 2024
1993
1993
1992
1992
148
-26.95(-1.33%)
Feb 12, 2024
2020
2020
2019
2019
146
-6.64(-0.33%)
Feb 11, 2024
2025
2026
2025
2026
70
+1.30(+0.06%)
Feb 09, 2024
2034
2035
2021
2024
5,744
-10.17(-0.50%)
Feb 08, 2024
2034
2035
2034
2035
145
-1.66(-0.08%)
Feb 07, 2024
2035
2036
2035
2036
151
+0.42(+0.02%)
Feb 06, 2024
2036
2036
2036
2036
145
+10.99(+0.54%)
Feb 05, 2024
2025
2025
2025
2025
141
-15.04(-0.74%)
Feb 04, 2024
2039
2041
2040
2040
67
+0.36(+0.02%)
Feb 02, 2024
2055
2057
2029
2039
5,550
-16.17(-0.79%)
Feb 01, 2024
2055
2056
2055
2056
142
+14.93(+0.73%)
Jan 31, 2024
2039
2041
2039
2041
143
+4.16(+0.20%)
Jan 30, 2024
2037
2037
2037
2037
150
+3.39(+0.17%)
Jan 29, 2024
2032
2033
2032
2033
153
+8.74(+0.43%)
Jan 28, 2024
2017
2024
2018
2024
60
+5.86(+0.29%)
Jan 26, 2024
2021
2025
2016
2019
5,636
-2.02(-0.10%)
Jan 25, 2024
2021
2021
2020
2021
155
+4.12(+0.20%)
Jan 24, 2024
2014
2017
2014
2016
142
-12.94(-0.64%)
Jan 23, 2024
2029
2030
2029
2029
154
+8.26(+0.41%)
Jan 22, 2024
2022
2022
2021
2021
146
-6.77(-0.33%)
Jan 21, 2024
2029
2029
2028
2028
68
-1.65(-0.08%)
Jan 19, 2024
2023
2037
2021
2030
5,512
+5.54(+0.27%)
Jan 18, 2024
2023
2024
2023
2024
143
+16.55(+0.82%)
Jan 17, 2024
2006
2008
2006
2007
136
-19.41(-0.96%)
Jan 16, 2024
2028
2028
2027
2027
140
-28.15(-1.37%)
Jan 15, 2024
2055
2055
2055
2055
146
+7.24(+0.35%)
Jan 14, 2024
2049
2049
2048
2048
74
-1.30(-0.06%)
Jan 12, 2024
2029
2061
2029
2049
5,333
+15.22(+0.75%)
Jan 11, 2024
2029
2034
2029
2034
131
+8.03(+0.40%)
Jan 10, 2024
2024
2026
2024
2026
143
-5.19(-0.26%)
Jan 09, 2024
2030
2031
2030
2031
143
+2.55(+0.13%)
Jan 08, 2024
2028
2028
2028
2028
142
-16.51(-0.81%)
Jan 07, 2024
2046
2046
2045
2045
67
-0.50(-0.02%)
Jan 05, 2024
2043
2061
2029
2046
5,347
+1.01(+0.05%)
Jan 04, 2024
2043
2045
2043
2044
152
+1.72(+0.08%)
Jan 03, 2024
2041
2043
2041
2043
151
-16.19(-0.79%)
Jan 02, 2024
2059
2059
2059
2059
155
-6.76(-0.33%)
Jan 01, 2024
2066
2066
2065
2066
67
-0.13(-0.01%)
Dec 31, 2023
2066
2066
5
+2.91(+0.14%)
Dec 29, 2023
2066
2074
2060
2063
5,522
-3.23(-0.16%)
Dec 28, 2023
2066
2067
2066
2066
143
-13.07(-0.63%)
Dec 27, 2023
2077
2079
2077
2079
152
+12.09(+0.58%)
Dec 26, 2023
2068
2068
2067
2067
137
+12.72(+0.62%)
Dec 25, 2023
2055
2056
2054
2054
68
-0.96(-0.05%)
Dec 24, 2023
2056
2055
5
+2.38(+0.12%)
Dec 22, 2023
2046
2070
2046
2053
5,391
+4.19(+0.20%)
Dec 21, 2023
2046
2049
2046
2049
137
+16.20(+0.80%)
Dec 20, 2023
2031
2033
2031
2033
145
-8.31(-0.41%)
Dec 19, 2023
2040
2041
2040
2041
149
+13.62(+0.67%)
Dec 18, 2023
2027
2028
2027
2027
154
+8.08(+0.40%)
Dec 17, 2023
2021
2021
2019
2019
72
-0.12(-0.01%)
Dec 15, 2023
2036
2044
2017
2019
5,357
-17.50(-0.86%)
Dec 14, 2023
2036
2037
2036
2037
146
+11.05(+0.55%)
Dec 13, 2023
2027
2028
2026
2026
132
+45.13(+2.28%)
Dec 12, 2023
1980
1981
1979
1981
145
-2.17(-0.11%)
Dec 11, 2023
1982
1983
1982
1983
146
-23.53(-1.17%)
Dec 10, 2023
2005
2007
2005
2006
66
+2.14(+0.11%)
Dec 08, 2023
2029
2033
1996
2004
5,381
-24.00(-1.18%)
Dec 07, 2023
2029
2029
2028
2028
151
+2.13(+0.11%)
Dec 06, 2023
2025
2026
2025
2026
140
+6.75(+0.33%)
Dec 05, 2023
2019
2020
2019
2019
153
-10.01(-0.49%)
Dec 04, 2023
2029
2030
2029
2029
144
-51.08(-2.46%)
Dec 03, 2023
2071
2080
2071
2080
55
+8.72(+0.42%)
Dec 01, 2023
2036
2073
2036
2072
5,385
+33.47(+1.64%)
Nov 30, 2023
2036
2039
2036
2038
138
-6.54(-0.32%)
Nov 29, 2023
2044
2045
2044
2045
141
+3.10(+0.15%)
Nov 28, 2023
2041
2042
2041
2042
80
+27.73(+1.38%)
Nov 27, 2023
2014
2014
2013
2014
135
+12.39(+0.62%)
Nov 26, 2023
2004
2004
2002
2002
62
-0.71(-0.04%)
Nov 24, 2023
1993
2003
1992
2002
5,202
+8.40(+0.42%)
Nov 23, 2023
1993
1994
1993
1994
144
+3.51(+0.18%)
Nov 22, 2023
1990
1990
1990
1990
141
-8.49(-0.42%)
Nov 21, 2023
1999
1999
1998
1999
153
+18.97(+0.96%)
Nov 20, 2023
1978
1980
1978
1980
142
+1.67(+0.08%)
Nov 19, 2023
1981
1981
1978
1978
74
-2.49(-0.13%)
Nov 17, 2023
1981
1993
1979
1981
5,684
-0.53(-0.03%)
Nov 16, 2023
1981
1981
1980
1981
150
+20.58(+1.05%)
Nov 15, 2023
1959
1961
1959
1961
149
-2.42(-0.12%)
Nov 14, 2023
1963
1963
1963
1963
150
+16.58(+0.85%)
Nov 13, 2023
1946
1946
1946
1946
81
+5.78(+0.30%)
Nov 12, 2023
1939
1941
1939
1941
63
+2.69(+0.14%)
Nov 10, 2023
1958
1961
1934
1938
5,706
-20.63(-1.05%)
Nov 09, 2023
1958
1959
1958
1959
145
+7.29(+0.37%)
Nov 08, 2023
1950
1952
1950
1951
151
-17.56(-0.89%)
Nov 07, 2023
1969
1969
1969
1969
157
-8.89(-0.45%)
Nov 06, 2023
1978
1978
1978
1978
157
-11.86(-0.60%)
Nov 05, 2023
1993
1993
1990
1990
72
-2.89(-0.15%)
Nov 03, 2023
1986
2003
1984
1993
5,714
+7.88(+0.40%)
Nov 02, 2023
1986
1985
1985
1985
414
+0.80(+0.04%)
Nov 01, 2023
1982
1984
1984
1984
403
-0.69(-0.03%)
Oct 31, 2023
1984
1985
1984
1985
409
-10.55(-0.53%)
Oct 30, 2023
1996
1995
1995
1995
416
-7.85(-0.39%)
Oct 29, 2023
2007
2003
2001
2003
268
-3.10(-0.15%)
Oct 27, 2023
1985
2009
1980
2006
5,534
+20.76(+1.05%)
Oct 26, 2023
1985
1986
1984
1985
415
+2.92(+0.15%)
Oct 25, 2023
1980
1983
1980
1982
367
+11.46(+0.58%)
Oct 24, 2023
1971
1971
1970
1971
380
-2.43(-0.12%)
Oct 23, 2023
1973
1974
1973
1973
391
-4.11(-0.21%)
Oct 22, 2023
1982
1981
1975
1977
271
-3.48(-0.18%)
Oct 20, 2023
1974
1996
1973
1981
5,339
+4.82(+0.24%)
Oct 19, 2023
1974
1976
1973
1976
376
+25.33(+1.30%)
Oct 18, 2023
1948
1951
1948
1951
378
+26.51(+1.38%)
Oct 17, 2023
1923
1925
1923
1924
389
+4.15(+0.22%)
Oct 16, 2023
1920
1921
1919
1920
411
-5.76(-0.30%)
Oct 15, 2023
1933
1932
1924
1926
270
-5.57(-0.29%)
Oct 13, 2023
1869
1931
1869
1931
5,503
+60.93(+3.26%)
Oct 12, 2023
1869
1871
1869
1871
384
-4.63(-0.25%)
Oct 11, 2023
1874
1875
1874
1875
386
+14.76(+0.79%)
Oct 10, 2023
1860
1860
1860
1860
386
-0.83(-0.04%)
Oct 09, 2023
1861
1862
1861
1861
400
+12.42(+0.67%)
Oct 08, 2023
1833
1850
1834
1849
235
+16.68(+0.91%)
Oct 06, 2023
1820
1834
1812
1832
5,394
+10.78(+0.59%)
Oct 05, 2023
1820
1821
1820
1821
245
-1.60(-0.09%)
Oct 04, 2023
1821
1823
1821
1823
412
-0.53(-0.03%)
Oct 03, 2023
1823
1824
1822
1824
404
+0.40(+0.02%)
Oct 02, 2023
1828
1829
1823
1823
410
-23.68(-1.28%)
Oct 01, 2023
1849
1849
1846
1847
299
-2.10(-0.11%)
Sep 29, 2023
1865
1878
1847
1849
5,707
-16.09(-0.86%)
Sep 28, 2023
1865
1866
1864
1865
394
-12.30(-0.66%)
Sep 27, 2023
1875
1877
1875
1877
417
-24.06(-1.27%)
Sep 26, 2023
1901
1902
1901
1901
407
-15.33(-0.80%)
Sep 25, 2023
1916
1917
1916
1917
403
-8.47(-0.44%)
Sep 24, 2023
1925
1926
1925
1925
299
-0.28(-0.01%)
Sep 22, 2023
1920
1928
1920
1925
5,927
+4.78(+0.25%)
Sep 21, 2023
1920
1921
1920
1921
354
-9.67(-0.50%)
Sep 20, 2023
1930
1931
1930
1930
404
-1.35(-0.07%)
Sep 19, 2023
1931
1932
1931
1932
403
-2.43(-0.13%)
Sep 18, 2023
1934
1934
1934
1934
397
+10.88(+0.57%)
Sep 17, 2023
1924
1924
1923
1923
312
-0.60(-0.03%)
Sep 15, 2023
1911
1930
1910
1924
5,957
+13.25(+0.69%)
Sep 14, 2023
1911
1911
1910
1911
426
+1.63(+0.09%)
Sep 13, 2023
1908
1910
1908
1909
420
-4.35(-0.23%)
Sep 12, 2023
1914
1914
1913
1913
407
-8.84(-0.46%)
Sep 11, 2023
1922
1923
1922
1922
413
+3.65(+0.19%)
Sep 10, 2023
1919
1920
1918
1918
303
-0.69(-0.04%)
Sep 08, 2023
1920
1929
1918
1919
6,030
-0.79(-0.04%)
Sep 07, 2023
1920
1920
1920
1920
398
+2.13(+0.11%)
Sep 06, 2023
1916
1918
1917
1918
400
-8.50(-0.44%)
Sep 05, 2023
1926
1927
1926
1926
392
-11.64(-0.60%)
Sep 04, 2023
1939
1939
1938
1938
372
-2.12(-0.11%)
Sep 03, 2023
1940
1940
1940
1940
311
+0.08(+0.00%)
Sep 01, 2023
1940
1950
1936
1940
5,958
+0.17(+0.01%)
Aug 31, 2023
1940
1940
1940
1940
403
-4.16(-0.21%)
Aug 30, 2023
1943
1945
1943
1944
389
+7.21(+0.37%)
Aug 29, 2023
1937
1937
1937
1937
397
+15.70(+0.82%)
Aug 28, 2023
1920
1921
1920
1921
420
+5.19(+0.27%)
Aug 27, 2023
1915
1916
1915
1916
314
+1.38(+0.07%)
Aug 25, 2023
1917
1920
1905
1914
5,874
-1.83(-0.10%)
Aug 24, 2023
1917
1917
1916
1916
404
-0.88(-0.05%)
Aug 23, 2023
1915
1917
1915
1917
387
+19.27(+1.02%)
Aug 22, 2023
1898
1898
1898
1898
418
+8.35(+0.44%)
Aug 18, 2023
1890
1890
0
-0.88(-0.05%)
Aug 17, 2023
1889
1890
1889
1890
406
-3.35(-0.18%)
Aug 16, 2023
1892
1895
1892
1894
406
-7.66(-0.40%)
Aug 15, 2023
1902
1902
1901
1901
416
-6.03(-0.32%)
Aug 14, 2023
1908
1908
1906
1908
410
-6.32(-0.33%)
Aug 13, 2023
1914
1915
1913
1914
306
+0.04(+0.00%)
Aug 11, 2023
1912
1920
1912
1914
5,901
+1.65(+0.09%)
Aug 10, 2023
1912
1913
1912
1912
386
-4.51(-0.24%)
Aug 09, 2023
1915
1917
1915
1917
402
-8.84(-0.46%)
Aug 08, 2023
1925
1926
1925
1925
392
-11.52(-0.59%)
Aug 07, 2023
1936
1937
1936
1937
387
-5.82(-0.30%)
Aug 04, 2023
1943
0
+7.66(+0.40%)
Aug 03, 2023
1934
1937
1934
1935
418
-0.88(-0.05%)
Aug 02, 2023
1935
1937
1935
1936
397
-15.00(-0.77%)
Aug 01, 2023
1944
1952
1944
1951
374
-13.75(-0.70%)
Jul 31, 2023
1966
1966
1964
1965
421
+6.15(+0.31%)
Jul 30, 2023
1959
1960
1958
1959
306
-0.59(-0.03%)
Jul 28, 2023
1945
1963
1945
1959
5,667
+13.13(+0.67%)
Jul 27, 2023
1945
1947
1945
1946
402
-26.47(-1.34%)
Jul 26, 2023
1972
1975
1972
1973
386
+6.86(+0.35%)
Jul 25, 2023
1965
1966
1964
1966
383
+11.40(+0.58%)
Jul 24, 2023
1955
1955
1954
1954
405
-7.62(-0.39%)
Jul 23, 2023
1962
1963
1962
1962
311
+0.01(+0.00%)
Jul 21, 2023
1970
1973
1959
1962
5,811
-9.90(-0.50%)
Jul 20, 2023
1970
1972
1970
1972
407
-5.35(-0.27%)
Jul 19, 2023
1977
1978
1977
1977
401
-1.23(-0.06%)
Jul 18, 2023
1979
1979
1978
1978
418
+22.89(+1.17%)
Jul 17, 2023
1955
1956
1955
1956
393
+3.55(+0.18%)
Jul 16, 2023
1956
1956
1952
1952
306
-3.49(-0.18%)
Jul 14, 2023
1960
1963
1953
1955
5,753
-5.02(-0.26%)
Jul 13, 2023
1960
1962
1960
1960
393
+2.63(+0.13%)
Jul 12, 2023
1958
1958
1957
1958
412
+24.68(+1.28%)
Jul 11, 2023
1932
1934
1932
1933
403
+7.69(+0.40%)
Jul 10, 2023
1925
1925
1925
1925
420
+0.92(+0.05%)
Jul 09, 2023
1926
1927
1924
1925
298
-1.01(-0.05%)
Jul 07, 2023
1911
1934
1910
1926
5,818
+13.74(+0.72%)
Jul 06, 2023
1911
1912
1910
1912
411
-4.86(-0.25%)
Jul 05, 2023
1915
1918
1915
1917
391
-8.81(-0.46%)
Jul 04, 2023
1926
1927
1925
1926
369
+4.48(+0.23%)
Jul 03, 2023
1922
1922
1921
1921
397
+2.43(+0.13%)
Jul 02, 2023
1920
1920
1919
1919
306
-0.81(-0.04%)
Jun 30, 2023
1908
1922
1901
1919
5,696
+10.98(+0.58%)
Jun 29, 2023
1908
1909
1908
1908
389
-2.01(-0.11%)
Jun 28, 2023
1907
1910
1907
1910
416
-4.82(-0.25%)
Jun 27, 2023
1914
1915
1914
1915
411
-7.85(-0.41%)
Jun 26, 2023
1923
1925
1923
1923
382
-1.63(-0.08%)
Jun 25, 2023
1921
1925
1921
1925
293
+3.74(+0.19%)
Jun 23, 2023
1914
1935
1911
1921
5,683
+6.94(+0.36%)
Jun 22, 2023
1914
1914
1914
1914
407
-19.10(-0.99%)
Jun 21, 2023
1933
1934
1933
1933
393
-4.95(-0.26%)
Jun 20, 2023
1936
1938
1936
1938
400
-13.59(-0.70%)
Jun 19, 2023
1950
1953
1950
1952
369
-6.40(-0.33%)
Jun 18, 2023
1958
1959
1957
1958
235
+0.37(+0.02%)
Jun 16, 2023
1958
1967
1954
1958
5,733
-1.29(-0.07%)
Jun 15, 2023
1958
1959
1958
1959
425
+15.79(+0.81%)
Jun 14, 2023
1941
1945
1941
1943
396
-0.05(-0.00%)
Jun 13, 2023
1943
1945
1943
1943
418
-16.98(-0.87%)
Jun 12, 2023
1958
1960
1957
1960
400
+1.28(+0.07%)
Jun 11, 2023
1961
1961
1958
1959
310
-1.82(-0.09%)
Jun 09, 2023
1966
1968
1959
1961
5,830
-4.90(-0.25%)
Jun 08, 2023
1966
1966
1966
1966
401
+23.70(+1.22%)
Jun 07, 2023
1940
1943
1940
1942
400
-21.49(-1.09%)
Jun 06, 2023
1963
1964
1963
1963
413
+1.67(+0.09%)
Jun 05, 2023
1962
1963
1961
1962
397
+12.57(+0.64%)
Jun 04, 2023
1948
1950
1948
1949
300
+1.13(+0.06%)
Jun 02, 2023
1978
1983
1948
1948
5,693
-28.42(-1.44%)
Jun 01, 2023
1978
1978
1976
1977
401
+10.54(+0.54%)
May 31, 2023
1963
1967
1963
1966
413
+6.72(+0.34%)
May 30, 2023
1960
1959
1958
1959
401
+17.09(+0.88%)
May 29, 2023
1943
1944
1942
1942
417
-2.42(-0.12%)
May 28, 2023
1947
1947
1944
1945
284
-2.20(-0.11%)
May 26, 2023
1941
1956
1938
1947
5,622
+5.56(+0.29%)
May 25, 2023
1941
1943
1941
1941
382
-18.47(-0.94%)
May 24, 2023
1957
1961
1958
1960
385
-16.89(-0.85%)
May 23, 2023
1975
1977
1975
1977
404
+5.91(+0.30%)
May 22, 2023
1972
1973
1971
1971
417
-10.15(-0.51%)
May 21, 2023
1978
1981
1978
1981
298
+3.08(+0.16%)
May 19, 2023
1958
1983
1955
1978
5,638
+18.61(+0.95%)
May 18, 2023
1958
1959
1958
1959
394
-24.13(-1.22%)
May 17, 2023
1982
1983
1982
1983
423
-6.19(-0.31%)
May 16, 2023
1989
1990
1989
1989
410
-26.12(-1.30%)
May 15, 2023
2016
2017
2015
2016
382
+5.17(+0.26%)
May 14, 2023
2012
2012
2010
2010
286
-0.59(-0.03%)
May 12, 2023
2015
2021
2002
2011
5,433
-4.81(-0.24%)
May 11, 2023
2015
2016
2015
2016
418
-15.48(-0.76%)
May 10, 2023
2030
2032
2030
2031
415
-5.48(-0.27%)
May 09, 2023
2035
2037
2034
2037
420
+15.37(+0.76%)
May 08, 2023
2022
2022
2021
2021
409
+5.21(+0.26%)
May 07, 2023
2019
2019
2015
2016
284
-0.43(-0.02%)
May 05, 2023
2050
2052
2001
2017
5,356
-32.46(-1.58%)
May 04, 2023
2050
2050
2048
2049
407
-3.48(-0.17%)
May 03, 2023
2039
2059
2042
2053
297
+36.59(+1.81%)
May 02, 2023
2017
2017
2016
2016
407
+33.58(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.