Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

163.17 -0.83 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.804 5.855 5.710 5.747 125,215 -0.03(-0.57%)
Apr 29, 2003 5.851 5.851 5.761 5.780 104,524 -0.02(-0.40%)
Apr 28, 2003 5.630 5.822 5.630 5.804 153,799 +0.17(+2.99%)
Apr 25, 2003 5.682 5.682 5.625 5.635 71,247 -0.06(-0.99%)
Apr 24, 2003 5.668 5.738 5.621 5.691 116,256 +0.02(+0.41%)
Apr 23, 2003 5.602 5.733 5.602 5.668 382,686 +0.04(+0.75%)
Apr 22, 2003 5.602 5.682 5.593 5.625 734,441 +0.00(+0.00%)
Apr 21, 2003 5.743 5.790 5.597 5.625 596,427 -0.12(-2.04%)
Apr 17, 2003 5.391 5.743 5.386 5.743 592,800 +0.46(+8.70%)
Apr 16, 2003 5.391 5.443 5.274 5.283 174,917 -0.06(-1.14%)
Apr 15, 2003 5.340 5.354 5.227 5.344 297,573 -0.04(-0.78%)
Apr 14, 2003 5.433 5.457 5.340 5.386 237,205 -0.05(-0.86%)
Apr 11, 2003 5.550 5.588 5.410 5.433 96,418 -0.11(-2.03%)
Apr 10, 2003 5.522 5.550 5.494 5.546 54,608 +0.02(+0.42%)
Apr 09, 2003 5.649 5.672 5.485 5.522 123,935 -0.13(-2.32%)
Apr 08, 2003 5.705 5.719 5.602 5.654 175,771 -0.10(-1.71%)
Apr 07, 2003 5.668 5.804 5.668 5.752 105,163 +0.13(+2.34%)
Apr 04, 2003 5.593 5.724 5.438 5.621 110,496 +0.03(+0.50%)
Apr 03, 2003 5.447 5.649 5.386 5.593 171,504 +0.16(+2.93%)
Apr 02, 2003 5.457 5.504 5.424 5.433 274,962 -0.02(-0.43%)
Apr 01, 2003 5.438 5.480 5.349 5.457 181,103 +0.01(+0.26%)
Mar 31, 2003 5.405 5.508 5.344 5.443 236,139 +0.01(+0.26%)
Mar 28, 2003 5.419 5.485 5.363 5.429 284,774 +0.04(+0.70%)
Mar 27, 2003 5.400 5.452 5.344 5.391 226,113 -0.03(-0.61%)
Mar 26, 2003 5.358 5.475 5.354 5.424 657,861 +0.04(+0.70%)
Mar 25, 2003 5.461 5.527 5.340 5.386 468,011 -0.03(-0.52%)
Mar 24, 2003 5.344 5.429 5.213 5.415 342,796 +0.03(+0.52%)
Mar 21, 2003 5.293 5.386 5.040 5.386 255,550 +0.05(+0.88%)
Mar 20, 2003 5.161 5.344 5.077 5.340 178,757 +0.13(+2.52%)
Mar 19, 2003 5.063 5.227 5.030 5.208 176,837 +0.19(+3.83%)
Mar 18, 2003 5.007 5.021 4.875 5.016 131,828 -0.04(-0.74%)
Mar 17, 2003 4.871 5.054 4.866 5.054 159,985 +0.18(+3.65%)
Mar 14, 2003 4.969 4.969 4.763 4.875 184,303 -0.08(-1.70%)
Mar 13, 2003 4.974 4.988 4.875 4.960 342,369 +0.03(+0.67%)
Mar 12, 2003 4.922 4.974 4.838 4.927 66,767 -0.02(-0.38%)
Mar 11, 2003 4.908 5.002 4.833 4.946 109,430 +0.04(+0.76%)
Mar 10, 2003 5.147 5.147 4.908 4.908 156,146 -0.19(-3.77%)
Mar 07, 2003 5.129 5.180 5.058 5.100 98,551 +0.02(+0.37%)
Mar 06, 2003 5.086 5.157 5.035 5.082 106,443 -0.05(-1.00%)
Mar 05, 2003 5.143 5.218 5.011 5.133 122,442 -0.01(-0.18%)
Mar 04, 2003 5.110 5.204 5.016 5.143 173,424 +0.08(+1.57%)
Mar 03, 2003 5.147 5.157 5.044 5.063 1,111,367 -0.09(-1.82%)
Feb 28, 2003 5.180 5.204 5.077 5.157 154,012 +0.02(+0.46%)
Feb 27, 2003 5.157 5.269 5.082 5.133 130,121 +0.01(+0.27%)
Feb 26, 2003 5.086 5.180 5.016 5.119 1,245,329 +0.00(+0.00%)
Feb 25, 2003 4.922 5.133 4.889 5.119 100,897 +0.15(+3.12%)
Feb 24, 2003 5.110 5.138 4.960 4.965 108,363 -0.14(-2.75%)
Feb 21, 2003 5.171 5.204 5.063 5.105 205,635 -0.07(-1.27%)
Feb 20, 2003 5.321 5.321 5.157 5.171 289,254 -0.17(-3.16%)
Feb 19, 2003 5.297 5.532 5.204 5.340 360,714 -0.00(-0.09%)
Feb 18, 2003 5.232 5.344 5.204 5.344 232,086 +0.13(+2.43%)
Feb 14, 2003 5.250 5.260 5.157 5.218 280,508 +0.01(+0.27%)
Feb 13, 2003 5.344 5.349 5.129 5.204 234,432 -0.14(-2.63%)
Feb 12, 2003 5.555 5.560 5.344 5.344 158,492 -0.26(-4.60%)
Feb 11, 2003 5.485 5.607 5.415 5.602 151,453 +0.14(+2.58%)
Feb 10, 2003 5.499 5.555 5.452 5.461 89,805 -0.01(-0.26%)
Feb 07, 2003 5.579 5.663 5.471 5.475 153,373 -0.14(-2.42%)
Feb 06, 2003 5.625 5.682 5.555 5.611 292,027 +0.01(+0.17%)
Feb 05, 2003 5.729 5.780 5.602 5.602 248,297 -0.08(-1.40%)
Feb 04, 2003 5.743 5.794 5.658 5.682 502,995 -0.05(-0.82%)
Feb 03, 2003 5.672 5.827 5.555 5.729 179,824 +0.10(+1.83%)
Jan 31, 2003 5.602 5.663 5.565 5.625 72,953 +0.00(+0.00%)
Jan 30, 2003 5.682 5.696 5.565 5.625 103,884 -0.03(-0.58%)
Jan 29, 2003 5.588 5.691 5.443 5.658 146,333 +0.04(+0.67%)
Jan 28, 2003 5.532 5.644 5.405 5.621 151,239 +0.14(+2.48%)
Jan 27, 2003 5.649 5.649 5.485 5.485 177,477 -0.15(-2.58%)
Jan 24, 2003 5.691 5.691 5.593 5.630 217,580 -0.07(-1.15%)
Jan 23, 2003 5.790 5.794 5.686 5.696 141,854 -0.09(-1.62%)
Jan 22, 2003 6.024 6.024 5.771 5.790 140,574 -0.22(-3.59%)
Jan 21, 2003 6.038 6.090 5.982 6.005 162,545 -0.03(-0.54%)
Jan 17, 2003 6.169 6.226 5.977 6.038 228,033 -0.13(-2.05%)
Jan 16, 2003 6.240 6.371 6.165 6.165 182,170 -0.12(-1.94%)
Jan 15, 2003 6.376 6.376 6.277 6.287 85,539 -0.08(-1.32%)
Jan 14, 2003 6.305 6.469 6.221 6.371 226,539 +0.09(+1.42%)
Jan 13, 2003 6.371 6.371 6.235 6.282 204,781 -0.04(-0.67%)
Jan 10, 2003 6.390 6.408 6.301 6.324 122,442 -0.08(-1.24%)
Jan 09, 2003 6.376 6.446 6.338 6.404 202,008 +0.06(+0.96%)
Jan 08, 2003 6.493 6.493 6.338 6.343 152,519 -0.15(-2.31%)
Jan 07, 2003 6.610 6.624 6.455 6.493 177,477 -0.14(-2.12%)
Jan 06, 2003 6.596 6.694 6.596 6.633 126,282 -0.01(-0.14%)
Jan 03, 2003 6.624 6.694 6.516 6.643 118,602 +0.01(+0.21%)
Jan 02, 2003 6.563 6.629 6.474 6.629 75,939 +0.05(+0.71%)
Dec 31, 2002 6.558 6.633 6.390 6.582 282,001 +0.07(+1.08%)
Dec 30, 2002 6.315 6.512 6.277 6.512 370,313 +0.15(+2.36%)
Dec 27, 2002 6.390 6.422 6.211 6.362 314,212 -0.08(-1.17%)
Dec 26, 2002 6.376 6.469 6.376 6.437 347,062 +0.10(+1.63%)
Dec 24, 2002 6.211 6.371 6.211 6.333 93,858 +0.08(+1.20%)
Dec 23, 2002 6.305 6.362 6.202 6.258 110,923 -0.07(-1.11%)
Dec 20, 2002 6.263 6.329 6.211 6.329 167,665 +0.11(+1.81%)
Dec 19, 2002 6.141 6.258 6.141 6.216 106,870 +0.08(+1.22%)
Dec 18, 2002 6.366 6.366 6.141 6.141 98,977 -0.23(-3.68%)
Dec 17, 2002 6.329 6.413 6.282 6.376 71,460 +0.03(+0.52%)
Dec 16, 2002 6.282 6.343 6.188 6.343 236,778 +0.10(+1.58%)
Dec 13, 2002 6.399 6.408 6.165 6.244 232,086 -0.23(-3.55%)
Dec 12, 2002 6.451 6.507 6.451 6.474 75,726 +0.02(+0.36%)
Dec 11, 2002 6.526 6.540 6.376 6.451 108,790 -0.08(-1.29%)
Dec 10, 2002 6.563 6.572 6.502 6.535 106,230 +0.02(+0.29%)
Dec 09, 2002 6.704 6.704 6.507 6.516 114,336 -0.21(-3.14%)
Dec 06, 2002 6.662 6.746 6.657 6.727 162,758 +0.07(+0.99%)
Dec 05, 2002 6.741 6.741 6.638 6.662 65,060 -0.03(-0.49%)
Dec 04, 2002 6.704 6.765 6.662 6.694 60,367 -0.06(-0.83%)
Dec 03, 2002 6.793 6.840 6.680 6.751 96,418 -0.09(-1.30%)
Dec 02, 2002 6.713 6.840 6.624 6.840 130,121 +0.13(+1.96%)
Nov 29, 2002 6.765 6.793 6.666 6.708 49,062 -0.05(-0.76%)
Nov 27, 2002 6.577 6.765 6.577 6.760 110,496 +0.18(+2.78%)
Nov 26, 2002 6.643 6.647 6.493 6.577 91,085 -0.08(-1.20%)
Nov 25, 2002 6.633 6.671 6.507 6.657 105,163 -0.01(-0.14%)
Nov 22, 2002 6.638 6.680 6.591 6.666 96,418 +0.02(+0.28%)
Nov 21, 2002 6.713 6.718 6.638 6.647 138,014 -0.05(-0.77%)
Nov 20, 2002 6.483 6.797 6.474 6.699 172,784 +0.26(+4.08%)
Nov 19, 2002 6.479 6.563 6.422 6.437 77,646 -0.06(-0.87%)
Nov 18, 2002 6.516 6.554 6.422 6.493 160,839 -0.07(-1.00%)
Nov 15, 2002 6.549 6.563 6.497 6.558 48,848 -0.00(-0.07%)
Nov 14, 2002 6.615 6.619 6.526 6.563 145,907 -0.05(-0.71%)
Nov 13, 2002 6.465 6.619 6.399 6.610 135,881 +0.14(+2.10%)
Nov 12, 2002 6.408 6.563 6.408 6.474 161,478 +0.08(+1.17%)
Nov 11, 2002 6.563 6.563 6.399 6.399 63,994 -0.16(-2.50%)
Nov 08, 2002 6.797 6.797 6.516 6.563 245,098 -0.23(-3.45%)
Nov 07, 2002 6.844 6.891 6.704 6.797 75,939 -0.09(-1.36%)
Nov 06, 2002 6.587 6.905 6.563 6.891 178,970 +0.26(+3.89%)
Nov 05, 2002 6.685 6.685 6.577 6.633 37,543 -0.10(-1.46%)
Nov 04, 2002 6.685 6.797 6.666 6.732 87,458 +0.06(+0.84%)
Nov 01, 2002 6.446 6.676 6.413 6.676 164,465 +0.00(+0.00%)
Oct 31, 2002 6.563 6.699 6.502 6.676 196,889 +0.07(+1.06%)
Oct 30, 2002 6.521 6.605 6.413 6.605 107,723 +0.04(+0.57%)
Oct 29, 2002 6.399 6.568 6.362 6.568 174,491 +0.12(+1.89%)
Oct 28, 2002 6.507 6.507 6.347 6.446 146,546 -0.11(-1.65%)
Oct 25, 2002 6.310 6.554 6.310 6.554 85,325 +0.20(+3.10%)
Oct 24, 2002 6.446 6.455 6.310 6.357 150,386 -0.07(-1.02%)
Oct 23, 2002 6.235 6.422 6.202 6.422 179,610 +0.17(+2.78%)
Oct 22, 2002 6.441 6.441 6.207 6.249 147,826 -0.21(-3.20%)
Oct 21, 2002 6.647 6.647 6.282 6.455 218,007 -0.24(-3.57%)
Oct 18, 2002 6.526 6.694 6.376 6.694 103,244 +0.15(+2.29%)
Oct 17, 2002 6.282 6.610 6.282 6.544 217,154 +0.15(+2.27%)
Oct 16, 2002 6.563 6.587 6.301 6.399 199,448 -0.28(-4.14%)
Oct 15, 2002 6.399 6.676 6.399 6.676 106,443 +0.27(+4.17%)
Oct 14, 2002 6.493 6.493 6.352 6.408 79,352 -0.13(-2.01%)
Oct 11, 2002 6.343 6.540 6.315 6.540 84,685 +0.21(+3.33%)
Oct 10, 2002 6.165 6.362 6.165 6.329 157,426 +0.14(+2.27%)
Oct 09, 2002 6.211 6.211 6.024 6.188 367,967 -0.05(-0.83%)
Oct 08, 2002 6.226 6.258 6.141 6.240 213,314 +0.03(+0.45%)
Oct 07, 2002 6.174 6.329 6.165 6.211 152,946 -0.01(-0.15%)
Oct 04, 2002 6.376 6.376 6.099 6.221 478,037 -0.15(-2.43%)
Oct 03, 2002 6.254 6.512 6.230 6.376 140,147 +0.08(+1.19%)
Oct 02, 2002 6.502 6.549 6.301 6.301 75,726 -0.22(-3.38%)
Oct 01, 2002 6.587 6.587 6.399 6.521 202,008 -0.08(-1.21%)
Sep 30, 2002 6.469 6.601 6.211 6.601 252,990 +0.08(+1.30%)
Sep 27, 2002 6.535 6.540 6.174 6.516 165,105 -0.03(-0.50%)
Sep 26, 2002 6.521 6.605 6.385 6.549 156,146 +0.08(+1.16%)
Sep 25, 2002 6.141 6.558 6.141 6.474 234,859 +0.30(+4.94%)
Sep 24, 2002 6.094 6.305 6.094 6.169 148,680 -0.08(-1.20%)
Sep 23, 2002 6.211 6.319 6.047 6.244 344,716 -0.08(-1.19%)
Sep 20, 2002 6.282 6.366 6.282 6.319 267,922 +0.11(+1.74%)
Sep 19, 2002 6.249 6.324 6.211 6.211 601,973 -0.08(-1.34%)
Sep 18, 2002 6.305 6.329 6.197 6.296 129,481 -0.03(-0.44%)
Sep 17, 2002 6.357 6.493 6.258 6.324 301,199 -0.02(-0.37%)
Sep 16, 2002 6.333 6.376 6.287 6.347 129,908 +0.01(+0.22%)
Sep 13, 2002 6.211 6.333 6.085 6.333 288,827 +0.08(+1.20%)
Sep 12, 2002 6.240 6.282 6.104 6.258 82,765 -0.03(-0.45%)
Sep 11, 2002 6.235 6.441 6.235 6.287 85,752 +0.01(+0.15%)
Sep 10, 2002 6.174 6.352 6.174 6.277 110,710 +0.06(+0.90%)
Sep 09, 2002 6.052 6.277 5.911 6.221 151,239 +0.16(+2.63%)
Sep 06, 2002 5.991 6.122 5.958 6.061 126,495 +0.08(+1.41%)
Sep 05, 2002 6.029 6.029 5.940 5.977 276,028 -0.07(-1.09%)
Sep 04, 2002 5.907 6.043 5.888 6.043 196,675 +0.14(+2.30%)
Sep 03, 2002 6.029 6.029 5.813 5.907 302,906 -0.14(-2.25%)
Aug 30, 2002 6.305 6.305 5.860 6.043 456,706 -0.31(-4.87%)
Aug 29, 2002 5.733 6.610 5.733 6.352 290,107 +0.45(+7.63%)
Aug 28, 2002 6.057 6.057 5.888 5.902 48,635 -0.20(-3.30%)
Aug 27, 2002 6.197 6.197 6.047 6.104 86,818 -0.08(-1.36%)
Aug 26, 2002 5.935 6.188 5.907 6.188 80,419 +0.21(+3.45%)
Aug 23, 2002 6.090 6.099 5.977 5.982 49,275 -0.15(-2.45%)
Aug 22, 2002 5.949 6.136 5.949 6.132 63,994 -0.08(-1.28%)
Aug 21, 2002 5.963 6.211 5.691 6.211 516,220 +0.20(+3.35%)
Aug 20, 2002 6.047 6.136 6.005 6.010 202,435 -0.15(-2.44%)
Aug 16, 2002 6.033 6.207 6.015 6.160 123,082 +0.08(+1.31%)
Aug 15, 2002 6.160 6.179 5.972 6.080 245,951 -0.08(-1.29%)
Aug 14, 2002 5.846 6.174 5.747 6.160 101,111 +0.32(+5.46%)
Aug 13, 2002 6.165 6.188 5.785 5.841 167,878 -0.28(-4.59%)
Aug 12, 2002 6.057 6.155 5.954 6.122 203,075 +0.20(+3.32%)
Aug 07, 2002 5.907 5.926 5.836 5.926 253,417 +0.07(+1.12%)
Aug 06, 2002 5.724 6.005 5.696 5.860 126,922 +0.18(+3.22%)
Aug 05, 2002 5.625 5.705 5.625 5.677 71,033 +0.08(+1.51%)
Aug 02, 2002 5.865 5.865 5.593 5.593 149,746 -0.27(-4.64%)
Aug 01, 2002 5.869 5.954 5.865 5.865 682,606 +0.00(+0.00%)
Jul 31, 2002 5.926 5.930 5.771 5.865 346,209 -0.06(-1.03%)
Jul 30, 2002 5.954 5.954 5.635 5.926 444,120 -0.03(-0.47%)
Jul 29, 2002 5.532 6.188 5.532 5.954 391,858 -0.02(-0.39%)
Jul 26, 2002 6.076 6.146 5.907 5.977 280,721 -0.10(-1.62%)
Jul 25, 2002 6.029 6.174 5.897 6.076 219,927 +0.05(+0.78%)
Jul 24, 2002 5.682 6.080 5.625 6.029 287,974 +0.30(+5.24%)
Jul 23, 2002 5.836 5.836 5.611 5.729 378,419 -0.11(-1.93%)
Jul 22, 2002 5.743 5.926 5.724 5.841 266,429 +0.08(+1.30%)
Jul 19, 2002 5.954 5.958 5.625 5.766 234,645 -0.56(-8.89%)
Jul 17, 2002 5.977 6.329 5.719 6.329 470,144 +0.33(+5.47%)
Jul 12, 2002 6.324 6.324 5.916 6.001 102,604 -0.32(-5.11%)
Jul 11, 2002 6.240 6.324 6.099 6.324 173,211 +0.04(+0.60%)
Jul 10, 2002 6.235 6.324 6.197 6.287 63,994 +0.01(+0.22%)
Jul 09, 2002 6.118 6.319 6.094 6.272 193,262 +0.15(+2.53%)
Jul 08, 2002 6.272 6.324 6.118 6.118 83,192 -0.15(-2.47%)
Jul 05, 2002 6.249 6.479 6.235 6.272 47,142 +0.06(+0.90%)
Jul 04, 2002 6.347 6.366 6.211 6.216 3,007,732 +0.00(+0.00%)
Jul 03, 2002 6.347 6.366 6.211 6.216 248,084 -0.08(-1.34%)
Jul 02, 2002 6.221 6.319 6.141 6.301 108,363 +0.08(+1.20%)
Jul 01, 2002 6.633 6.633 6.165 6.226 273,255 -0.45(-6.81%)
Jun 28, 2002 6.708 7.032 6.235 6.680 1,055,052 -0.08(-1.11%)
Jun 27, 2002 6.151 6.976 6.047 6.755 371,806 +0.61(+9.92%)
Jun 26, 2002 6.094 6.188 6.001 6.146 377,139 +0.05(+0.85%)
Jun 25, 2002 6.047 6.179 6.047 6.094 595,573 +0.00(+0.00%)
Jun 21, 2002 6.071 6.080 6.024 6.094 238,272 +0.02(+0.39%)
Jun 20, 2002 6.076 6.094 5.860 6.071 136,307 -0.02(-0.38%)
Jun 19, 2002 6.080 6.094 5.893 6.094 271,335 +0.02(+0.31%)
Jun 18, 2002 6.165 6.165 6.071 6.076 211,821 -0.08(-1.37%)
Jun 17, 2002 5.991 6.165 5.940 6.160 362,847 +0.18(+2.98%)
Jun 14, 2002 5.977 6.099 5.926 5.982 25,619,056 -0.13(-2.07%)
Jun 12, 2002 6.136 6.141 6.052 6.108 311,012 -0.03(-0.46%)
Jun 11, 2002 6.141 6.169 6.094 6.136 225,473 -0.05(-0.83%)
Jun 10, 2002 6.151 6.324 6.132 6.188 152,733 +0.02(+0.38%)
Jun 07, 2002 6.094 6.165 6.076 6.165 77,219 +0.02(+0.38%)
Jun 06, 2002 6.258 6.258 6.071 6.141 149,533 -0.16(-2.60%)
Jun 05, 2002 6.296 6.343 6.216 6.305 73,806 -0.12(-1.82%)
May 31, 2002 6.629 6.952 6.329 6.422 218,647 -0.27(-3.99%)
May 28, 2002 6.704 6.797 6.469 6.690 108,790 -0.03(-0.42%)
May 27, 2002 6.774 6.816 6.680 6.718 70,607 +0.00(+0.00%)
May 24, 2002 6.774 6.816 6.680 6.718 70,607 -0.08(-1.17%)
May 23, 2002 6.493 6.797 6.493 6.797 115,829 +0.30(+4.69%)
May 22, 2002 6.526 6.535 6.493 6.493 37,116 -0.05(-0.72%)
May 21, 2002 6.516 6.544 6.446 6.540 92,791 -0.02(-0.36%)
May 20, 2002 6.615 6.633 6.493 6.563 100,897 -0.07(-1.06%)
May 17, 2002 6.704 6.704 6.540 6.633 191,343 -0.04(-0.63%)
May 16, 2002 6.680 6.699 6.516 6.676 137,374 +0.00(+0.00%)
May 15, 2002 6.657 6.708 6.516 6.676 347,915 +0.03(+0.42%)
May 14, 2002 6.643 6.727 6.591 6.647 516,860 +0.00(+0.07%)
May 13, 2002 6.643 6.652 6.629 6.643 127,561 +0.04(+0.64%)
May 10, 2002 6.821 6.821 6.591 6.601 272,189 -0.28(-4.09%)
May 09, 2002 6.985 6.985 6.844 6.882 215,020 -0.10(-1.48%)
May 08, 2002 7.032 7.032 6.891 6.985 259,390 -0.05(-0.67%)
May 07, 2002 7.032 7.126 6.868 7.032 123,509 +0.03(+0.47%)
May 06, 2002 7.149 7.149 6.985 6.999 94,498 -0.15(-2.10%)
May 03, 2002 7.074 7.149 7.008 7.149 69,540 +0.12(+1.73%)
May 02, 2002 6.919 7.032 6.807 7.027 92,578 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.