Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neophotonics Corp (NY: NPTN )

16.01 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.500 5.500 4.690 4.730 183,924 +0.24(+5.35%)
Apr 27, 2012 4.680 4.680 4.430 4.490 29,674 -0.14(-3.02%)
Apr 26, 2012 4.830 4.840 4.570 4.630 78,440 -0.20(-4.14%)
Apr 25, 2012 4.500 4.840 4.410 4.830 121,543 +0.38(+8.54%)
Apr 24, 2012 4.230 4.500 4.230 4.450 18,733 +0.23(+5.45%)
Apr 23, 2012 4.210 4.300 4.210 4.220 23,266 -0.06(-1.40%)
Apr 20, 2012 4.280 4.350 4.160 4.280 48,812 +0.06(+1.42%)
Apr 19, 2012 4.180 4.320 4.110 4.220 40,476 +0.00(+0.00%)
Apr 18, 2012 4.300 4.360 4.200 4.220 6,601 -0.12(-2.76%)
Apr 17, 2012 4.360 4.400 4.300 4.340 12,427 +0.03(+0.70%)
Apr 16, 2012 4.310 4.370 4.220 4.310 14,125 +0.04(+0.94%)
Apr 13, 2012 4.440 4.440 4.250 4.270 27,672 -0.21(-4.69%)
Apr 12, 2012 4.540 4.690 4.390 4.480 37,376 -0.07(-1.54%)
Apr 11, 2012 4.290 4.580 4.280 4.550 40,488 +0.31(+7.31%)
Apr 10, 2012 4.260 4.290 4.150 4.240 40,744 -0.02(-0.47%)
Apr 09, 2012 4.220 4.290 4.220 4.260 23,193 -0.03(-0.70%)
Apr 05, 2012 4.280 4.390 4.250 4.290 18,274 -0.01(-0.23%)
Apr 04, 2012 4.420 4.460 4.250 4.300 47,806 -0.16(-3.59%)
Apr 03, 2012 4.610 4.660 4.370 4.460 62,868 -0.16(-3.46%)
Apr 02, 2012 4.740 4.750 4.550 4.620 38,901 -0.11(-2.33%)
Mar 30, 2012 4.780 4.870 4.700 4.730 37,077 +0.01(+0.21%)
Mar 29, 2012 4.790 4.800 4.700 4.720 49,192 -0.09(-1.87%)
Mar 28, 2012 4.910 4.910 4.790 4.810 9,595 -0.08(-1.64%)
Mar 27, 2012 4.730 4.900 4.710 4.890 116,524 +0.16(+3.38%)
Mar 26, 2012 4.770 4.820 4.710 4.730 30,660 -0.04(-0.84%)
Mar 23, 2012 4.880 4.880 4.720 4.770 18,728 -0.07(-1.45%)
Mar 22, 2012 4.970 4.970 4.760 4.840 7,507 -0.17(-3.39%)
Mar 21, 2012 4.970 5.030 4.820 5.010 19,613 +0.04(+0.80%)
Mar 20, 2012 5.010 5.080 4.960 4.970 17,605 -0.07(-1.39%)
Mar 19, 2012 4.980 5.070 4.940 5.040 17,196 +0.04(+0.80%)
Mar 16, 2012 4.980 5.054 4.920 5.000 39,399 +0.03(+0.60%)
Mar 15, 2012 4.920 4.970 4.791 4.970 20,894 +0.03(+0.61%)
Mar 14, 2012 4.950 5.040 4.860 4.940 17,295 -0.04(-0.80%)
Mar 13, 2012 4.770 5.030 4.750 4.980 38,748 +0.27(+5.73%)
Mar 12, 2012 4.810 4.830 4.620 4.710 20,788 -0.11(-2.28%)
Mar 09, 2012 4.810 4.880 4.725 4.820 137,396 -0.01(-0.21%)
Mar 08, 2012 4.800 4.840 4.750 4.830 24,685 +0.07(+1.47%)
Mar 07, 2012 4.700 4.820 4.660 4.760 26,430 +0.06(+1.28%)
Mar 06, 2012 4.860 4.880 4.680 4.700 22,074 -0.23(-4.67%)
Mar 05, 2012 5.250 5.300 4.900 4.930 62,868 -0.36(-6.81%)
Mar 02, 2012 5.320 5.390 5.250 5.290 123,325 -0.04(-0.75%)
Mar 01, 2012 5.360 5.540 5.310 5.330 21,436 +0.00(+0.00%)
Feb 29, 2012 5.380 5.500 5.330 5.330 23,370 -0.05(-0.93%)
Feb 28, 2012 5.460 5.500 5.350 5.380 63,180 -0.10(-1.82%)
Feb 27, 2012 5.500 5.540 5.460 5.480 31,880 -0.05(-0.90%)
Feb 24, 2012 5.520 5.590 5.520 5.530 17,403 +0.01(+0.18%)
Feb 23, 2012 5.470 5.560 5.400 5.520 35,009 +0.02(+0.36%)
Feb 22, 2012 5.420 5.590 5.390 5.500 22,662 +0.10(+1.85%)
Feb 21, 2012 5.420 5.620 5.400 5.400 40,340 -0.07(-1.28%)
Feb 17, 2012 5.470 5.580 5.470 5.470 23,890 +0.03(+0.55%)
Feb 16, 2012 5.510 5.540 5.420 5.440 19,672 -0.07(-1.27%)
Feb 15, 2012 5.950 5.950 5.410 5.510 133,239 -0.22(-3.84%)
Feb 14, 2012 6.090 6.126 5.700 5.730 47,106 -0.39(-6.37%)
Feb 13, 2012 6.100 6.380 5.900 6.120 108,513 +0.09(+1.49%)
Feb 10, 2012 5.890 6.100 5.859 6.030 70,290 +0.08(+1.34%)
Feb 09, 2012 5.770 6.030 5.750 5.950 38,753 +0.17(+2.94%)
Feb 08, 2012 5.780 5.860 5.730 5.780 99,913 +0.04(+0.70%)
Feb 07, 2012 5.700 5.770 5.600 5.740 88,690 +0.02(+0.35%)
Feb 06, 2012 5.820 5.860 5.670 5.720 35,019 -0.10(-1.72%)
Feb 03, 2012 5.790 5.860 5.740 5.820 38,370 +0.11(+1.93%)
Feb 02, 2012 5.595 5.710 5.560 5.710 41,858 +0.13(+2.33%)
Feb 01, 2012 5.550 5.740 5.490 5.580 49,970 +0.08(+1.45%)
Jan 31, 2012 5.500 5.560 5.350 5.500 25,090 +0.02(+0.36%)
Jan 30, 2012 5.570 5.570 5.390 5.480 25,801 -0.17(-3.01%)
Jan 27, 2012 5.650 5.750 5.560 5.650 64,257 -0.02(-0.35%)
Jan 26, 2012 5.810 5.810 5.640 5.670 20,995 -0.09(-1.56%)
Jan 25, 2012 5.740 5.790 5.500 5.760 179,777 +0.01(+0.17%)
Jan 24, 2012 5.590 5.780 5.501 5.750 31,690 +0.14(+2.50%)
Jan 23, 2012 5.440 5.610 5.440 5.610 27,806 +0.13(+2.37%)
Jan 20, 2012 5.190 5.500 5.190 5.480 39,051 +0.24(+4.58%)
Jan 19, 2012 5.220 5.250 5.100 5.240 34,750 +0.08(+1.55%)
Jan 18, 2012 5.140 5.170 4.960 5.160 26,069 +0.05(+0.98%)
Jan 17, 2012 5.040 5.120 4.980 5.110 38,356 +0.09(+1.79%)
Jan 13, 2012 5.030 5.030 4.940 5.020 15,325 -0.02(-0.40%)
Jan 12, 2012 4.920 5.040 4.790 5.040 50,449 +0.15(+3.07%)
Jan 11, 2012 4.880 4.930 4.793 4.890 370,445 +0.00(+0.00%)
Jan 10, 2012 4.840 4.890 4.820 4.890 99,236 +0.05(+1.03%)
Jan 09, 2012 4.850 4.850 4.720 4.840 28,251 +0.02(+0.41%)
Jan 06, 2012 4.740 4.860 4.740 4.820 21,040 +0.08(+1.69%)
Jan 05, 2012 4.590 4.740 4.500 4.740 38,975 +0.12(+2.60%)
Jan 04, 2012 4.580 4.620 4.550 4.620 31,951 +0.04(+0.87%)
Dec 30, 2011 4.600 4.670 4.490 4.580 91,365 +0.04(+0.88%)
Dec 29, 2011 4.730 4.810 4.480 4.540 66,838 -0.19(-4.02%)
Dec 28, 2011 4.810 4.890 4.728 4.730 19,875 -0.07(-1.46%)
Dec 27, 2011 4.840 4.880 4.750 4.800 30,531 -0.08(-1.64%)
Dec 23, 2011 4.920 4.920 4.860 4.880 17,339 -0.14(-2.79%)
Dec 21, 2011 4.960 5.050 4.900 5.020 24,088 +0.03(+0.60%)
Dec 20, 2011 5.020 5.050 4.960 4.990 33,138 +0.10(+2.04%)
Dec 19, 2011 5.010 5.010 4.880 4.890 33,263 -0.01(-0.20%)
Dec 16, 2011 4.980 5.080 4.860 4.900 219,820 -0.04(-0.81%)
Dec 15, 2011 5.030 5.190 4.870 4.940 50,813 -0.03(-0.60%)
Dec 14, 2011 4.850 5.000 4.730 4.970 63,034 +0.09(+1.84%)
Dec 13, 2011 5.000 5.020 4.830 4.880 45,379 -0.06(-1.21%)
Dec 12, 2011 4.850 5.000 4.770 4.940 51,326 +0.04(+0.82%)
Dec 09, 2011 4.820 4.900 4.720 4.900 41,586 +0.08(+1.66%)
Dec 08, 2011 4.950 5.080 4.760 4.820 65,069 -0.16(-3.21%)
Dec 07, 2011 4.980 5.040 4.890 4.980 51,739 -0.02(-0.40%)
Dec 06, 2011 4.900 5.060 4.860 5.000 47,963 +0.08(+1.63%)
Dec 05, 2011 4.800 4.960 4.700 4.920 110,699 +0.27(+5.81%)
Dec 02, 2011 4.450 4.720 4.450 4.650 64,689 +0.29(+6.65%)
Dec 01, 2011 4.690 4.700 4.360 4.360 40,223 -0.38(-8.02%)
Nov 30, 2011 4.470 4.750 4.460 4.740 166,336 +0.45(+10.49%)
Nov 29, 2011 4.500 4.550 4.260 4.290 41,242 -0.28(-6.13%)
Nov 28, 2011 4.420 4.590 4.250 4.570 97,801 +0.31(+7.28%)
Nov 25, 2011 4.230 4.320 4.208 4.260 41,134 +0.01(+0.24%)
Nov 23, 2011 4.250 4.330 4.100 4.250 95,394 -0.04(-0.93%)
Nov 22, 2011 4.303 4.450 4.230 4.290 155,428 -0.02(-0.46%)
Nov 21, 2011 4.370 4.390 4.230 4.310 456,789 -0.12(-2.71%)
Nov 18, 2011 4.260 4.450 4.220 4.430 65,826 +0.20(+4.73%)
Nov 17, 2011 4.200 4.300 4.176 4.230 131,028 +0.01(+0.24%)
Nov 16, 2011 4.140 4.340 4.140 4.220 120,629 -0.01(-0.24%)
Nov 15, 2011 4.370 4.490 4.200 4.230 76,600 -0.16(-3.64%)
Nov 14, 2011 4.260 4.390 4.111 4.390 73,112 +0.11(+2.57%)
Nov 11, 2011 4.270 4.280 4.220 4.280 101,047 +0.05(+1.18%)
Nov 10, 2011 4.190 4.330 3.980 4.230 284,293 +0.13(+3.17%)
Nov 09, 2011 3.770 4.200 3.650 4.100 247,226 +0.25(+6.49%)
Nov 08, 2011 3.780 3.960 3.720 3.850 412,986 +0.10(+2.67%)
Nov 07, 2011 3.910 3.910 3.630 3.750 426,826 -0.30(-7.41%)
Nov 04, 2011 4.980 4.980 3.920 4.050 553,954 -0.95(-19.00%)
Nov 03, 2011 5.110 5.150 4.900 5.000 96,827 -0.09(-1.77%)
Nov 02, 2011 5.070 5.120 4.990 5.090 86,959 +0.11(+2.21%)
Nov 01, 2011 5.110 5.210 4.970 4.980 92,130 -0.25(-4.78%)
Oct 31, 2011 5.360 5.410 5.110 5.230 55,343 -0.22(-4.04%)
Oct 28, 2011 5.500 5.587 5.400 5.450 622,032 -0.06(-1.09%)
Oct 27, 2011 5.680 5.750 5.380 5.510 459,214 +0.00(+0.00%)
Oct 26, 2011 5.700 5.700 5.490 5.510 40,696 -0.08(-1.43%)
Oct 25, 2011 5.740 5.830 5.530 5.590 46,381 -0.21(-3.62%)
Oct 24, 2011 5.710 5.930 5.590 5.800 66,275 +0.12(+2.11%)
Oct 21, 2011 5.580 5.692 5.530 5.680 32,604 +0.23(+4.22%)
Oct 20, 2011 5.610 5.610 5.446 5.450 50,444 -0.15(-2.68%)
Oct 19, 2011 5.660 5.780 5.570 5.600 25,758 -0.14(-2.44%)
Oct 18, 2011 5.730 5.870 5.560 5.740 42,889 +0.08(+1.41%)
Oct 17, 2011 6.000 6.000 5.620 5.660 38,029 -0.43(-7.06%)
Oct 14, 2011 5.910 6.100 5.630 6.090 64,483 +0.22(+3.75%)
Oct 13, 2011 5.930 5.950 5.540 5.870 52,225 -0.10(-1.68%)
Oct 12, 2011 5.960 6.000 5.870 5.970 42,325 +0.01(+0.17%)
Oct 11, 2011 5.650 6.010 5.650 5.960 70,682 +0.27(+4.75%)
Oct 10, 2011 5.640 5.760 5.550 5.690 83,807 +0.16(+2.89%)
Oct 07, 2011 5.870 5.870 5.500 5.530 87,575 -0.35(-5.95%)
Oct 06, 2011 5.775 5.900 5.470 5.880 357,576 -0.77(-11.58%)
Oct 05, 2011 6.200 6.790 6.120 6.650 32,854 +0.50(+8.13%)
Oct 04, 2011 6.080 6.300 5.900 6.150 65,200 -0.01(-0.16%)
Oct 03, 2011 6.900 6.900 6.000 6.160 79,452 -0.72(-10.47%)
Sep 30, 2011 6.480 6.970 6.480 6.880 47,611 +0.32(+4.88%)
Sep 29, 2011 6.730 6.769 6.400 6.560 46,306 -0.05(-0.76%)
Sep 28, 2011 6.990 6.990 6.610 6.610 50,609 -0.37(-5.30%)
Sep 27, 2011 7.050 7.050 6.840 6.980 56,909 +0.09(+1.31%)
Sep 26, 2011 7.280 7.280 6.790 6.890 46,334 -0.35(-4.83%)
Sep 23, 2011 6.940 7.240 6.900 7.240 36,596 +0.28(+4.02%)
Sep 22, 2011 7.490 7.620 6.855 6.960 60,711 -0.77(-9.96%)
Sep 21, 2011 7.950 8.160 7.690 7.730 57,870 -0.26(-3.25%)
Sep 20, 2011 7.950 8.200 7.850 7.990 90,136 +0.04(+0.50%)
Sep 19, 2011 7.730 7.990 7.460 7.950 84,316 +0.09(+1.15%)
Sep 16, 2011 7.190 7.930 7.190 7.860 182,665 +0.72(+10.08%)
Sep 15, 2011 7.260 7.260 6.900 7.140 82,737 -0.10(-1.38%)
Sep 14, 2011 7.150 7.300 6.940 7.240 83,672 +0.12(+1.69%)
Sep 13, 2011 6.520 7.310 6.450 7.120 172,569 +0.67(+10.39%)
Sep 12, 2011 6.150 6.503 6.150 6.450 37,003 +0.18(+2.87%)
Sep 09, 2011 6.410 6.450 6.170 6.270 55,665 -0.22(-3.39%)
Sep 08, 2011 6.360 6.530 6.300 6.490 115,191 +0.08(+1.25%)
Sep 07, 2011 6.250 6.440 6.030 6.410 39,513 +0.27(+4.40%)
Sep 06, 2011 6.080 6.170 5.930 6.140 55,423 -0.23(-3.61%)
Sep 02, 2011 6.330 6.550 6.150 6.370 88,928 -0.09(-1.39%)
Sep 01, 2011 6.130 6.490 6.120 6.460 177,182 +0.36(+5.90%)
Aug 31, 2011 6.490 6.650 6.030 6.100 163,989 -0.34(-5.28%)
Aug 30, 2011 6.430 6.750 6.230 6.440 126,218 +0.01(+0.16%)
Aug 29, 2011 5.770 6.450 5.540 6.430 159,790 +0.73(+12.81%)
Aug 26, 2011 5.650 5.850 5.560 5.700 103,058 -0.03(-0.52%)
Aug 25, 2011 5.810 5.810 5.460 5.730 154,259 -0.05(-0.87%)
Aug 24, 2011 5.830 5.900 5.700 5.780 95,321 -0.01(-0.17%)
Aug 23, 2011 5.840 5.870 5.620 5.790 98,979 +0.00(+0.00%)
Aug 22, 2011 6.290 6.290 5.730 5.790 88,134 -0.29(-4.77%)
Aug 19, 2011 6.110 6.190 6.000 6.080 35,212 -0.19(-3.03%)
Aug 18, 2011 6.390 6.450 6.250 6.270 81,043 -0.38(-5.71%)
Aug 17, 2011 6.700 6.850 6.570 6.650 32,699 -0.05(-0.75%)
Aug 16, 2011 6.810 6.810 6.610 6.700 37,359 -0.21(-3.04%)
Aug 15, 2011 6.400 6.910 6.330 6.910 62,059 +0.56(+8.82%)
Aug 12, 2011 6.450 6.530 6.220 6.350 87,480 -0.08(-1.24%)
Aug 11, 2011 6.060 6.500 6.060 6.430 91,840 +0.43(+7.17%)
Aug 10, 2011 5.900 6.282 5.640 6.000 57,318 -0.17(-2.76%)
Aug 09, 2011 6.280 6.260 5.510 6.170 110,432 +0.36(+6.20%)
Aug 08, 2011 6.280 6.460 5.810 5.810 178,914 -0.78(-11.84%)
Aug 05, 2011 6.880 6.880 6.250 6.590 259,640 -0.06(-0.90%)
Aug 04, 2011 6.880 7.010 6.440 6.650 79,444 -0.33(-4.73%)
Aug 03, 2011 7.000 7.080 6.590 6.980 81,666 -0.02(-0.29%)
Aug 02, 2011 7.260 7.480 7.000 7.000 163,980 -0.34(-4.63%)
Aug 01, 2011 7.420 7.420 7.120 7.340 54,887 -0.04(-0.54%)
Jul 29, 2011 7.060 7.380 7.060 7.380 156,700 +0.20(+2.79%)
Jul 28, 2011 7.030 7.240 7.030 7.180 36,755 +0.17(+2.43%)
Jul 27, 2011 7.250 7.370 7.000 7.010 69,431 -0.29(-3.97%)
Jul 26, 2011 7.270 7.400 7.230 7.300 36,451 +0.04(+0.55%)
Jul 25, 2011 7.250 7.370 7.180 7.260 72,939 -0.13(-1.76%)
Jul 22, 2011 7.250 7.400 7.250 7.390 121,345 +0.05(+0.68%)
Jul 21, 2011 7.310 7.450 7.210 7.340 34,437 +0.03(+0.41%)
Jul 20, 2011 7.420 7.420 7.110 7.310 64,414 -0.07(-0.95%)
Jul 19, 2011 7.220 7.400 7.190 7.380 82,517 +0.21(+2.93%)
Jul 18, 2011 7.140 7.220 7.110 7.170 100,535 +0.01(+0.14%)
Jul 15, 2011 7.220 7.298 7.000 7.160 113,976 -0.07(-0.97%)
Jul 14, 2011 7.950 8.055 7.220 7.230 223,665 -0.65(-8.25%)
Jul 13, 2011 7.370 7.990 7.322 7.880 226,976 +0.60(+8.24%)
Jul 12, 2011 7.460 7.500 7.190 7.280 80,299 -0.23(-3.06%)
Jul 11, 2011 7.580 7.630 7.350 7.510 94,153 -0.21(-2.72%)
Jul 08, 2011 7.850 7.880 7.510 7.720 110,584 -0.27(-3.38%)
Jul 07, 2011 7.250 7.990 7.100 7.990 214,745 +0.85(+11.90%)
Jul 06, 2011 7.060 7.280 6.990 7.140 131,422 +0.11(+1.56%)
Jul 05, 2011 7.220 7.220 6.810 7.030 92,810 -0.19(-2.63%)
Jul 01, 2011 6.940 7.280 6.800 7.220 128,515 +0.30(+4.34%)
Jun 30, 2011 6.660 6.950 6.660 6.920 79,347 +0.26(+3.90%)
Jun 29, 2011 6.930 6.930 6.540 6.660 109,373 -0.21(-3.06%)
Jun 28, 2011 6.950 6.950 6.683 6.870 229,694 -0.09(-1.29%)
Jun 27, 2011 6.540 7.000 6.540 6.960 295,456 +0.42(+6.42%)
Jun 24, 2011 6.500 6.600 6.400 6.540 277,029 -0.06(-0.91%)
Jun 23, 2011 6.380 6.640 6.380 6.600 148,210 +0.12(+1.85%)
Jun 22, 2011 6.500 6.560 6.390 6.480 321,097 +0.03(+0.47%)
Jun 21, 2011 6.580 6.700 6.175 6.450 421,566 -0.03(-0.46%)
Jun 20, 2011 6.531 6.550 6.370 6.480 113,422 -0.27(-4.00%)
Jun 17, 2011 6.940 7.050 6.740 6.750 253,843 -0.18(-2.60%)
Jun 16, 2011 6.900 7.150 6.780 6.930 405,997 -0.11(-1.56%)
Jun 15, 2011 7.700 7.750 6.990 7.040 289,965 -0.71(-9.16%)
Jun 14, 2011 8.490 8.540 7.650 7.750 289,517 -0.58(-6.96%)
Jun 13, 2011 8.400 8.400 8.090 8.330 164,852 -0.03(-0.36%)
Jun 10, 2011 8.420 8.540 8.310 8.360 134,726 -0.14(-1.65%)
Jun 09, 2011 8.920 8.920 8.480 8.500 166,298 -0.39(-4.39%)
Jun 08, 2011 8.950 9.070 8.820 8.890 87,310 -0.13(-1.44%)
Jun 07, 2011 9.120 9.190 8.920 9.020 115,307 -0.07(-0.77%)
Jun 06, 2011 9.140 9.140 9.040 9.090 38,096 -0.08(-0.87%)
Jun 03, 2011 9.050 9.260 9.010 9.170 37,759 +0.11(+1.21%)
May 24, 2011 9.130 9.200 8.940 9.060 41,903 +0.03(+0.33%)
May 23, 2011 9.230 9.310 8.990 9.030 53,546 -0.46(-4.85%)
May 20, 2011 9.000 9.640 8.990 9.490 66,810 +0.42(+4.63%)
May 19, 2011 9.120 9.240 9.000 9.070 63,678 +0.01(+0.11%)
May 18, 2011 9.000 9.116 8.990 9.060 63,364 +0.07(+0.78%)
May 17, 2011 8.970 9.090 8.900 8.990 78,261 +0.01(+0.11%)
May 16, 2011 9.000 9.089 8.900 8.980 65,783 -0.09(-0.99%)
May 13, 2011 9.300 9.310 9.000 9.070 60,842 -0.21(-2.26%)
May 12, 2011 9.170 9.380 9.050 9.280 68,983 +0.12(+1.31%)
May 11, 2011 9.720 9.720 8.960 9.160 232,003 -0.54(-5.57%)
May 10, 2011 9.700 9.750 9.630 9.700 74,761 +0.09(+0.94%)
May 09, 2011 10.07 10.07 9.570 9.610 173,689 -0.46(-4.57%)
May 06, 2011 10.36 10.97 9.920 10.07 144,587 -0.58(-5.45%)
May 05, 2011 10.20 10.75 10.20 10.65 180,396 +0.28(+2.70%)
May 04, 2011 10.65 10.65 10.25 10.37 79,723 -0.18(-1.71%)
May 03, 2011 11.04 11.04 10.40 10.55 137,097 -0.49(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.