Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neophotonics Corp (NY: NPTN )

16.01 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.600 5.620 5.350 5.530 203,832 -0.13(-2.30%)
Apr 29, 2015 5.580 5.710 5.580 5.660 84,362 +0.08(+1.43%)
Apr 28, 2015 5.530 5.640 5.410 5.580 156,144 +0.13(+2.39%)
Apr 27, 2015 5.500 5.590 5.400 5.450 172,155 -0.11(-1.98%)
Apr 24, 2015 5.900 5.900 5.530 5.560 236,022 -0.34(-5.76%)
Apr 23, 2015 5.850 5.950 5.740 5.900 133,932 +0.00(+0.00%)
Apr 22, 2015 5.900 5.950 5.850 5.900 132,775 +0.00(+0.00%)
Apr 21, 2015 5.950 6.000 5.900 5.900 106,472 -0.07(-1.17%)
Apr 20, 2015 5.930 6.060 5.750 5.970 182,882 +0.04(+0.67%)
Apr 17, 2015 6.170 6.180 5.900 5.930 170,387 -0.29(-4.66%)
Apr 16, 2015 6.370 6.380 6.120 6.220 131,430 -0.08(-1.27%)
Apr 15, 2015 6.070 6.310 6.070 6.300 197,053 +0.23(+3.79%)
Apr 14, 2015 6.100 6.260 6.010 6.070 188,261 -0.03(-0.49%)
Apr 13, 2015 5.910 6.180 5.880 6.100 282,880 +0.19(+3.21%)
Apr 10, 2015 6.000 6.090 5.860 5.910 171,065 -0.15(-2.48%)
Apr 09, 2015 5.810 6.090 5.810 6.060 209,454 +0.25(+4.30%)
Apr 08, 2015 5.660 5.890 5.660 5.810 324,602 +0.07(+1.22%)
Apr 07, 2015 5.280 5.900 5.280 5.740 541,767 +0.25(+4.55%)
Apr 06, 2015 5.820 5.990 5.250 5.490 1,164,509 -0.58(-9.56%)
Apr 02, 2015 6.450 6.070 6.070 6.070 692,800 -0.36(-5.60%)
Apr 01, 2015 6.680 6.870 6.250 6.430 428,510 -0.32(-4.74%)
Mar 31, 2015 6.880 7.000 6.690 6.750 292,540 -0.13(-1.89%)
Mar 30, 2015 6.630 6.890 6.445 6.880 340,829 +0.26(+3.93%)
Mar 27, 2015 6.500 6.740 6.480 6.620 304,552 +0.14(+2.16%)
Mar 26, 2015 6.620 6.940 6.380 6.480 561,864 -0.26(-3.86%)
Mar 25, 2015 6.720 7.000 6.700 6.740 521,032 -0.08(-1.17%)
Mar 24, 2015 7.000 7.250 6.700 6.820 798,718 -0.05(-0.73%)
Mar 23, 2015 6.290 6.950 6.250 6.870 796,510 +0.58(+9.22%)
Mar 20, 2015 6.260 6.370 6.130 6.290 397,669 +0.03(+0.48%)
Mar 19, 2015 6.200 6.310 5.870 6.260 592,833 +0.03(+0.48%)
Mar 18, 2015 6.080 6.320 5.940 6.230 708,957 +0.23(+3.83%)
Mar 17, 2015 5.590 6.130 5.560 6.000 780,590 +0.41(+7.33%)
Mar 16, 2015 5.230 5.640 4.770 5.590 1,373,472 +0.36(+6.88%)
Mar 13, 2015 5.380 5.400 5.100 5.230 328,765 -0.11(-2.06%)
Mar 12, 2015 5.060 5.410 4.800 5.340 631,071 +0.34(+6.80%)
Mar 11, 2015 4.690 5.180 4.630 5.000 602,625 +0.41(+8.93%)
Mar 10, 2015 4.760 4.770 4.461 4.590 301,273 -0.15(-3.16%)
Mar 09, 2015 4.190 4.790 4.150 4.740 674,119 +0.66(+16.18%)
Mar 06, 2015 4.180 4.250 4.000 4.080 289,340 -0.06(-1.45%)
Mar 05, 2015 3.930 4.193 3.930 4.140 309,177 +0.24(+6.15%)
Mar 04, 2015 3.960 4.190 3.810 3.900 1,085,406 +0.40(+11.43%)
Mar 03, 2015 3.700 3.730 3.391 3.500 348,101 -0.24(-6.42%)
Mar 02, 2015 3.850 3.920 3.580 3.740 405,900 +0.06(+1.63%)
Feb 27, 2015 3.430 3.812 3.427 3.680 230,805 +0.33(+9.85%)
Feb 26, 2015 3.250 3.370 3.250 3.350 104,320 +0.11(+3.40%)
Feb 25, 2015 3.189 3.260 3.165 3.240 106,680 +0.00(+0.00%)
Feb 24, 2015 3.200 3.240 3.170 3.240 20,096 +0.00(+0.00%)
Feb 23, 2015 3.220 3.240 3.150 3.240 66,633 +0.06(+1.89%)
Feb 20, 2015 3.230 3.230 3.100 3.180 42,719 -0.02(-0.63%)
Feb 19, 2015 3.230 3.230 3.150 3.200 9,248 -0.02(-0.62%)
Feb 18, 2015 3.200 3.220 3.150 3.220 32,507 +0.06(+1.90%)
Feb 17, 2015 3.230 3.290 3.150 3.160 139,957 -0.04(-1.25%)
Feb 13, 2015 3.240 3.200 3.200 3.200 16,400 +0.00(+0.00%)
Feb 12, 2015 3.220 3.220 3.150 3.200 61,288 +0.00(+0.00%)
Feb 11, 2015 3.215 3.240 3.170 3.200 13,680 +0.00(+0.00%)
Feb 10, 2015 3.190 3.200 3.050 3.200 81,447 +0.05(+1.59%)
Feb 09, 2015 3.260 3.260 3.110 3.150 62,936 -0.07(-2.17%)
Feb 06, 2015 3.210 3.290 3.210 3.220 20,166 -0.02(-0.62%)
Feb 05, 2015 3.280 3.280 3.153 3.240 102,081 +0.00(+0.00%)
Feb 04, 2015 3.100 3.250 3.070 3.240 63,713 +0.12(+3.85%)
Feb 03, 2015 2.980 3.120 2.930 3.120 159,959 +0.22(+7.59%)
Feb 02, 2015 2.980 2.980 2.800 2.900 100,582 -0.10(-3.33%)
Jan 30, 2015 3.000 3.020 2.960 3.000 94,644 -0.01(-0.33%)
Jan 29, 2015 2.950 3.010 2.871 3.010 123,756 +0.06(+2.03%)
Jan 28, 2015 2.930 2.950 2.880 2.950 47,769 +0.01(+0.34%)
Jan 27, 2015 2.850 2.950 2.812 2.940 46,055 +0.10(+3.52%)
Jan 26, 2015 2.810 2.860 2.780 2.840 28,118 +0.03(+1.07%)
Jan 23, 2015 2.810 2.910 2.750 2.810 163,889 +0.00(+0.00%)
Jan 22, 2015 3.090 3.090 2.800 2.810 191,429 -0.20(-6.64%)
Jan 21, 2015 3.080 3.130 2.950 3.010 105,052 -0.07(-2.27%)
Jan 20, 2015 3.060 3.080 2.970 3.080 122,643 +0.08(+2.67%)
Jan 16, 2015 2.970 3.010 2.930 3.000 173,767 +0.00(+0.00%)
Jan 15, 2015 3.320 3.320 2.910 3.000 261,870 -0.29(-8.81%)
Jan 14, 2015 3.300 3.330 3.260 3.290 43,700 -0.02(-0.60%)
Jan 13, 2015 3.340 3.360 3.210 3.310 118,596 -0.03(-0.90%)
Jan 12, 2015 3.390 3.400 3.310 3.340 22,436 -0.09(-2.62%)
Jan 09, 2015 3.430 3.450 3.280 3.430 72,116 +0.01(+0.29%)
Jan 08, 2015 3.380 3.430 3.339 3.420 43,371 +0.11(+3.32%)
Jan 07, 2015 3.320 3.370 3.275 3.310 40,365 -0.04(-1.19%)
Jan 06, 2015 3.280 3.380 3.220 3.350 67,484 +0.16(+5.02%)
Jan 05, 2015 3.300 3.430 3.150 3.190 117,727 -0.11(-3.33%)
Jan 02, 2015 3.370 3.480 3.280 3.300 78,594 -0.08(-2.37%)
Dec 31, 2014 3.440 3.380 3.380 3.380 57,600 -0.10(-2.87%)
Dec 30, 2014 3.490 3.600 3.390 3.480 119,984 +0.06(+1.75%)
Dec 29, 2014 3.490 3.550 3.400 3.420 117,915 -0.12(-3.39%)
Dec 26, 2014 3.480 3.650 3.480 3.540 80,305 +0.03(+0.85%)
Dec 24, 2014 3.460 3.510 3.510 3.510 80,600 +0.02(+0.57%)
Dec 23, 2014 3.640 3.640 3.420 3.490 129,230 -0.21(-5.68%)
Dec 22, 2014 3.790 3.790 3.340 3.700 227,014 -0.08(-2.12%)
Dec 19, 2014 3.500 3.790 3.500 3.780 271,860 +0.28(+8.00%)
Dec 18, 2014 3.400 3.573 3.370 3.500 212,747 +0.18(+5.42%)
Dec 17, 2014 3.320 3.380 3.290 3.320 122,932 -0.01(-0.30%)
Dec 16, 2014 3.260 3.350 3.250 3.330 141,381 +0.07(+2.15%)
Dec 15, 2014 3.130 3.350 3.130 3.260 123,994 +0.13(+4.15%)
Dec 12, 2014 3.150 3.300 3.110 3.130 145,402 -0.03(-0.95%)
Dec 11, 2014 3.400 3.582 3.110 3.160 148,257 -0.19(-5.67%)
Dec 10, 2014 3.310 3.415 3.300 3.350 57,307 +0.06(+1.82%)
Dec 09, 2014 3.250 3.370 3.220 3.290 87,141 +0.01(+0.30%)
Dec 08, 2014 3.410 3.430 3.260 3.280 83,242 -0.07(-2.09%)
Dec 05, 2014 3.180 3.370 3.150 3.350 152,944 +0.19(+6.01%)
Dec 04, 2014 3.100 3.220 3.076 3.160 89,409 +0.08(+2.60%)
Dec 03, 2014 3.140 3.180 3.030 3.080 587,445 -0.07(-2.22%)
Dec 02, 2014 3.180 3.190 3.080 3.150 98,066 -0.01(-0.32%)
Dec 01, 2014 3.370 3.450 3.160 3.160 112,911 -0.21(-6.23%)
Nov 28, 2014 3.350 3.370 3.350 3.370 30,860 +0.04(+1.20%)
Nov 26, 2014 3.400 3.330 3.330 3.330 96,900 -0.03(-0.89%)
Nov 25, 2014 3.220 3.360 3.200 3.360 90,631 +0.16(+5.00%)
Nov 24, 2014 3.100 3.250 3.060 3.200 139,249 +0.12(+3.90%)
Nov 21, 2014 3.150 3.150 3.050 3.080 153,543 -0.05(-1.60%)
Nov 20, 2014 3.000 3.150 2.990 3.130 138,917 +0.12(+3.99%)
Nov 19, 2014 3.000 3.010 2.960 3.010 155,663 +0.01(+0.33%)
Nov 18, 2014 2.960 3.020 2.910 3.000 172,438 +0.09(+3.09%)
Nov 17, 2014 3.020 3.080 2.900 2.910 87,560 -0.20(-6.43%)
Nov 14, 2014 2.960 3.120 2.950 3.110 27,239 +0.16(+5.42%)
Nov 13, 2014 2.990 3.060 2.940 2.950 59,051 -0.06(-1.99%)
Nov 12, 2014 3.060 3.090 2.890 3.010 149,936 -0.03(-0.99%)
Nov 11, 2014 3.000 3.150 2.950 3.040 164,646 +0.19(+6.67%)
Nov 10, 2014 2.920 3.050 2.820 2.850 113,579 -0.12(-4.04%)
Nov 07, 2014 3.100 3.100 2.950 2.970 43,158 -0.11(-3.57%)
Nov 06, 2014 3.030 3.100 2.960 3.080 44,597 +0.01(+0.33%)
Nov 05, 2014 3.210 3.210 3.070 3.070 82,113 -0.12(-3.76%)
Nov 04, 2014 3.150 3.220 3.150 3.190 44,649 -0.03(-0.93%)
Nov 03, 2014 3.250 3.320 3.190 3.220 61,361 -0.02(-0.62%)
Oct 31, 2014 3.270 3.300 3.060 3.240 255,881 +0.01(+0.31%)
Oct 30, 2014 3.220 3.280 3.099 3.230 338,706 -0.04(-1.22%)
Oct 29, 2014 3.330 3.370 3.240 3.270 56,594 -0.10(-2.97%)
Oct 28, 2014 3.390 3.400 3.280 3.370 68,524 -0.03(-0.88%)
Oct 27, 2014 3.370 3.350 3.260 3.400 81,608 +0.05(+1.49%)
Oct 24, 2014 3.070 3.350 2.930 3.350 260,925 +0.34(+11.30%)
Oct 23, 2014 2.630 3.020 2.630 3.010 392,699 +0.55(+22.36%)
Oct 22, 2014 2.900 2.900 2.260 2.460 597,890 -0.44(-15.17%)
Oct 21, 2014 3.000 3.000 2.880 2.900 56,495 -0.10(-3.33%)
Oct 20, 2014 3.000 3.011 2.970 3.000 138,178 +0.00(+0.00%)
Oct 17, 2014 2.981 3.000 2.950 3.000 42,676 +0.00(+0.00%)
Oct 16, 2014 2.940 3.000 2.840 3.000 13,005 -0.02(-0.66%)
Oct 15, 2014 3.000 3.020 2.860 3.020 21,580 +0.01(+0.33%)
Oct 14, 2014 2.990 3.070 2.900 3.010 29,320 +0.01(+0.33%)
Oct 13, 2014 2.900 3.000 2.840 3.000 43,104 +0.09(+3.09%)
Oct 10, 2014 3.280 3.280 2.680 2.910 141,697 -0.35(-10.74%)
Oct 09, 2014 3.300 3.300 3.250 3.260 63,280 -0.04(-1.21%)
Oct 08, 2014 3.250 3.320 3.240 3.300 52,914 +0.00(+0.00%)
Oct 07, 2014 3.280 3.340 3.240 3.300 48,289 +0.05(+1.54%)
Oct 06, 2014 3.330 3.330 3.200 3.250 31,538 -0.07(-2.11%)
Oct 03, 2014 3.250 3.340 3.230 3.320 44,608 +0.09(+2.79%)
Oct 02, 2014 3.360 3.360 3.180 3.230 94,774 -0.10(-3.00%)
Oct 01, 2014 3.350 3.400 3.280 3.330 81,158 -0.02(-0.60%)
Sep 30, 2014 3.400 3.400 3.240 3.350 57,343 -0.01(-0.30%)
Sep 29, 2014 3.290 3.370 3.200 3.360 80,414 +0.00(+0.00%)
Sep 26, 2014 3.470 3.480 3.330 3.360 42,039 -0.08(-2.33%)
Sep 25, 2014 3.440 3.490 3.270 3.440 126,833 +0.02(+0.58%)
Sep 24, 2014 3.350 3.500 3.320 3.420 82,369 +0.06(+1.79%)
Sep 23, 2014 3.240 3.360 3.200 3.360 139,825 +0.15(+4.67%)
Sep 22, 2014 3.240 3.335 3.130 3.210 52,336 -0.04(-1.23%)
Sep 19, 2014 3.290 3.290 3.110 3.250 194,790 +0.04(+1.25%)
Sep 18, 2014 3.310 3.310 3.190 3.210 63,719 -0.02(-0.62%)
Sep 17, 2014 3.300 3.300 3.130 3.230 90,052 -0.01(-0.31%)
Sep 16, 2014 3.250 3.270 3.100 3.240 176,636 -0.03(-0.92%)
Sep 15, 2014 3.440 3.454 3.200 3.270 174,734 -0.11(-3.25%)
Sep 12, 2014 3.000 3.505 3.000 3.380 693,413 +0.38(+12.67%)
Sep 11, 2014 2.720 3.090 2.720 3.000 317,656 +0.30(+11.11%)
Sep 10, 2014 2.670 2.710 2.590 2.700 49,760 +0.06(+2.27%)
Sep 09, 2014 2.680 2.680 2.630 2.640 46,320 -0.01(-0.38%)
Sep 08, 2014 2.560 2.660 2.560 2.650 74,753 +0.09(+3.52%)
Sep 05, 2014 2.600 2.600 2.520 2.560 98,123 -0.06(-2.29%)
Sep 04, 2014 2.690 2.710 2.600 2.620 120,745 -0.06(-2.24%)
Sep 03, 2014 2.730 2.740 2.660 2.680 41,650 -0.01(-0.37%)
Sep 02, 2014 2.670 2.770 2.650 2.690 43,532 +0.01(+0.37%)
Aug 29, 2014 2.800 2.680 2.680 2.680 184,600 -0.09(-3.25%)
Aug 28, 2014 2.770 2.790 2.740 2.770 40,844 -0.01(-0.36%)
Aug 27, 2014 2.720 2.800 2.700 2.780 45,230 +0.07(+2.58%)
Aug 26, 2014 2.640 2.760 2.590 2.710 201,839 +0.07(+2.65%)
Aug 25, 2014 2.700 2.790 2.610 2.640 120,088 -0.06(-2.22%)
Aug 22, 2014 2.750 2.850 2.650 2.700 227,860 -0.08(-2.88%)
Aug 21, 2014 2.860 2.880 2.760 2.780 94,234 -0.08(-2.80%)
Aug 20, 2014 2.960 3.010 2.840 2.860 142,838 -0.15(-4.98%)
Aug 19, 2014 3.050 3.070 2.900 3.010 307,198 -0.08(-2.59%)
Aug 18, 2014 3.160 3.247 2.960 3.090 393,650 +0.40(+14.87%)
Aug 15, 2014 2.780 2.790 2.610 2.690 87,827 -0.09(-3.24%)
Aug 14, 2014 2.710 2.750 2.710 2.780 120,131 +0.10(+3.73%)
Aug 13, 2014 2.330 3.000 2.330 2.680 219,371 +0.26(+10.74%)
Aug 12, 2014 2.400 2.460 2.200 2.420 242,045 -0.03(-1.22%)
Aug 11, 2014 2.700 2.740 2.440 2.450 200,012 -0.19(-7.20%)
Aug 08, 2014 2.710 2.750 2.630 2.640 79,562 -0.11(-4.00%)
Aug 07, 2014 2.860 2.994 2.750 2.750 105,569 -0.08(-2.83%)
Aug 06, 2014 2.750 2.880 2.700 2.830 133,039 -0.02(-0.70%)
Aug 05, 2014 3.250 3.260 2.780 2.850 336,344 -0.48(-14.41%)
Aug 04, 2014 3.090 3.350 3.000 3.330 159,823 +0.27(+8.82%)
Aug 01, 2014 3.060 3.220 3.060 3.060 74,595 -0.05(-1.61%)
Jul 31, 2014 3.150 3.180 3.040 3.110 50,651 -0.07(-2.20%)
Jul 30, 2014 3.310 3.320 3.120 3.180 45,004 -0.07(-2.15%)
Jul 29, 2014 3.270 3.350 3.210 3.250 46,326 -0.03(-0.91%)
Jul 28, 2014 3.310 3.320 3.260 3.280 50,610 -0.01(-0.30%)
Jul 25, 2014 3.400 3.400 3.270 3.290 40,654 -0.11(-3.24%)
Jul 24, 2014 3.450 3.470 3.270 3.400 99,539 -0.03(-0.87%)
Jul 23, 2014 3.400 3.490 3.340 3.430 67,610 +0.03(+0.88%)
Jul 22, 2014 3.470 3.470 3.320 3.400 76,541 -0.02(-0.58%)
Jul 21, 2014 3.480 3.480 3.400 3.420 39,155 -0.04(-1.16%)
Jul 18, 2014 3.330 3.460 3.330 3.460 38,109 +0.15(+4.53%)
Jul 17, 2014 3.380 3.435 3.260 3.310 90,354 -0.10(-2.93%)
Jul 16, 2014 3.520 3.660 3.400 3.410 88,907 -0.07(-2.01%)
Jul 15, 2014 3.520 3.590 3.440 3.480 43,875 -0.05(-1.42%)
Jul 14, 2014 3.480 3.580 3.460 3.530 34,096 +0.08(+2.32%)
Jul 11, 2014 3.530 3.550 3.400 3.450 46,948 -0.01(-0.29%)
Jul 10, 2014 3.500 3.540 3.390 3.460 70,451 +0.02(+0.58%)
Jul 09, 2014 3.550 3.730 3.430 3.440 119,964 -0.11(-3.10%)
Jul 08, 2014 3.820 3.820 3.510 3.550 241,932 -0.27(-7.07%)
Jul 07, 2014 3.970 4.020 3.790 3.820 172,468 -0.18(-4.50%)
Jul 03, 2014 4.030 4.000 4.000 4.000 44,400 +0.01(+0.25%)
Jul 02, 2014 4.000 4.120 3.970 3.990 189,451 -0.05(-1.24%)
Jul 01, 2014 4.190 4.200 4.010 4.040 185,945 -0.12(-2.88%)
Jun 30, 2014 4.150 4.290 4.050 4.160 293,949 +0.01(+0.24%)
Jun 27, 2014 3.750 4.160 3.750 4.150 1,876,811 +0.33(+8.64%)
Jun 26, 2014 3.960 3.968 3.760 3.820 167,442 -0.12(-3.05%)
Jun 25, 2014 3.850 3.980 3.750 3.940 148,164 +0.05(+1.29%)
Jun 24, 2014 4.000 4.060 3.860 3.890 262,889 -0.11(-2.75%)
Jun 23, 2014 4.090 4.200 4.000 4.000 170,790 -0.09(-2.20%)
Jun 20, 2014 4.180 4.250 4.060 4.090 262,282 -0.07(-1.68%)
Jun 19, 2014 4.260 4.340 4.140 4.160 115,504 -0.06(-1.42%)
Jun 18, 2014 4.360 4.360 4.050 4.220 288,057 -0.14(-3.21%)
Jun 17, 2014 4.300 4.510 4.240 4.360 225,173 +0.08(+1.87%)
Jun 16, 2014 4.240 4.290 4.100 4.280 104,365 +0.06(+1.42%)
Jun 13, 2014 4.500 4.500 4.190 4.220 139,737 -0.25(-5.59%)
Jun 12, 2014 4.580 4.660 4.450 4.470 110,800 -0.14(-3.04%)
Jun 11, 2014 4.770 4.780 4.590 4.610 66,832 -0.18(-3.76%)
Jun 10, 2014 4.640 4.850 4.611 4.790 88,257 +0.12(+2.57%)
Jun 06, 2014 4.750 4.760 4.660 4.670 150,615 -0.03(-0.64%)
Jun 05, 2014 4.640 4.720 4.320 4.700 124,599 +0.22(+4.91%)
Jun 04, 2014 4.280 4.510 4.250 4.480 129,981 +0.17(+3.94%)
Jun 03, 2014 4.500 4.500 4.290 4.310 111,404 -0.19(-4.22%)
Jun 02, 2014 4.670 4.670 4.350 4.500 153,150 -0.16(-3.43%)
May 30, 2014 4.760 4.760 4.450 4.660 145,712 -0.08(-1.69%)
May 29, 2014 4.370 4.860 4.345 4.740 258,443 +0.41(+9.47%)
May 28, 2014 4.260 4.380 4.110 4.330 109,758 +0.08(+1.88%)
May 27, 2014 4.030 4.280 3.980 4.250 211,267 +0.28(+7.05%)
May 23, 2014 3.960 3.970 3.970 3.970 75,200 -0.01(-0.25%)
May 22, 2014 4.040 4.130 3.890 3.980 99,942 +0.02(+0.51%)
May 21, 2014 4.230 4.250 3.960 3.960 212,590 -0.25(-5.94%)
May 20, 2014 4.360 4.450 4.100 4.210 383,430 -0.14(-3.22%)
May 19, 2014 4.290 4.450 4.250 4.350 294,319 +0.07(+1.64%)
May 16, 2014 4.460 4.670 4.200 4.280 232,053 -0.15(-3.39%)
May 15, 2014 4.740 4.760 4.400 4.430 297,556 -0.32(-6.74%)
May 14, 2014 4.960 4.970 4.750 4.750 106,887 -0.18(-3.65%)
May 13, 2014 5.050 5.300 4.910 4.930 140,775 -0.07(-1.40%)
May 12, 2014 5.010 5.110 4.970 5.000 217,991 +0.04(+0.81%)
May 09, 2014 4.950 5.080 4.900 4.960 128,911 -0.01(-0.20%)
May 08, 2014 5.040 5.150 4.950 4.970 146,282 -0.15(-2.93%)
May 07, 2014 5.350 5.350 5.100 5.120 104,952 -0.20(-3.76%)
May 06, 2014 5.670 5.680 5.320 5.320 89,829 -0.36(-6.34%)
May 05, 2014 5.640 5.710 5.500 5.680 65,129 -0.04(-0.70%)
May 02, 2014 5.910 5.920 5.690 5.720 69,985 -0.15(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.