Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neophotonics Corp (NY: NPTN )

16.01 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.690 6.920 6.630 6.830 782,926 +0.32(+4.92%)
Apr 29, 2019 6.590 6.670 6.490 6.510 334,973 -0.09(-1.36%)
Apr 26, 2019 6.580 6.620 6.430 6.600 376,900 +0.01(+0.15%)
Apr 25, 2019 6.770 6.770 6.550 6.590 295,725 -0.16(-2.37%)
Apr 24, 2019 6.700 6.870 6.690 6.750 461,453 +0.00(+0.00%)
Apr 23, 2019 6.770 6.840 6.710 6.750 461,489 -0.02(-0.30%)
Apr 22, 2019 6.710 6.830 6.670 6.770 518,048 +0.04(+0.59%)
Apr 18, 2019 6.690 6.810 6.640 6.730 382,800 -0.01(-0.15%)
Apr 17, 2019 6.720 6.810 6.640 6.740 340,072 +0.05(+0.75%)
Apr 16, 2019 6.680 6.750 6.590 6.690 465,390 +0.05(+0.75%)
Apr 15, 2019 6.590 6.740 6.530 6.640 622,497 +0.05(+0.76%)
Apr 12, 2019 6.470 6.590 6.420 6.590 631,100 +0.16(+2.49%)
Apr 11, 2019 6.430 6.500 6.340 6.430 433,871 +0.00(+0.00%)
Apr 10, 2019 6.370 6.430 6.365 6.430 390,695 +0.08(+1.26%)
Apr 09, 2019 6.400 6.420 6.340 6.350 283,587 -0.02(-0.31%)
Apr 08, 2019 6.350 6.400 6.210 6.370 381,598 +0.02(+0.31%)
Apr 05, 2019 6.500 6.535 6.250 6.350 828,000 -0.09(-1.40%)
Apr 04, 2019 6.370 6.510 6.350 6.440 553,402 +0.07(+1.10%)
Apr 03, 2019 6.320 6.493 6.280 6.370 406,037 +0.10(+1.59%)
Apr 02, 2019 6.260 6.290 6.200 6.270 409,526 +0.00(+0.00%)
Apr 01, 2019 6.340 6.370 6.240 6.270 400,094 -0.02(-0.32%)
Mar 29, 2019 6.300 6.340 6.210 6.290 492,900 +0.03(+0.48%)
Mar 28, 2019 6.190 6.320 6.190 6.260 1,093,779 +0.07(+1.13%)
Mar 27, 2019 6.090 6.215 6.000 6.190 750,586 +0.07(+1.14%)
Mar 26, 2019 6.210 6.250 6.040 6.120 720,062 -0.06(-0.97%)
Mar 25, 2019 6.190 6.250 6.040 6.180 543,153 -0.05(-0.80%)
Mar 22, 2019 6.230 6.330 6.038 6.230 1,226,400 -0.05(-0.80%)
Mar 21, 2019 6.200 6.375 6.160 6.280 565,237 +0.03(+0.48%)
Mar 20, 2019 6.350 6.410 6.140 6.250 825,008 -0.10(-1.57%)
Mar 19, 2019 6.460 6.460 6.310 6.350 765,957 -0.05(-0.78%)
Mar 18, 2019 6.610 6.710 6.345 6.400 779,639 -0.21(-3.18%)
Mar 15, 2019 6.620 6.680 6.510 6.610 1,237,900 +0.05(+0.76%)
Mar 14, 2019 6.750 6.770 6.497 6.560 914,952 -0.16(-2.38%)
Mar 13, 2019 6.690 6.810 6.650 6.720 1,625,768 +0.03(+0.45%)
Mar 12, 2019 6.620 6.710 6.520 6.690 1,920,487 +0.05(+0.75%)
Mar 11, 2019 6.590 6.660 6.450 6.640 850,713 +0.10(+1.53%)
Mar 08, 2019 6.450 6.640 6.446 6.540 651,700 +0.03(+0.46%)
Mar 07, 2019 6.410 6.800 6.410 6.510 732,945 -0.02(-0.31%)
Mar 06, 2019 6.390 6.650 6.230 6.530 1,522,583 +0.16(+2.51%)
Mar 05, 2019 6.930 7.030 6.360 6.370 3,174,545 -0.77(-10.78%)
Mar 04, 2019 7.140 7.340 7.050 7.140 806,665 +0.00(+0.00%)
Mar 01, 2019 7.750 8.000 6.990 7.140 2,296,500 -0.86(-10.75%)
Feb 28, 2019 7.900 8.100 7.680 8.000 1,832,467 +0.01(+0.13%)
Feb 27, 2019 8.000 8.110 7.880 7.990 723,632 -0.01(-0.12%)
Feb 26, 2019 8.250 8.360 7.680 8.000 1,400,604 -0.24(-2.91%)
Feb 25, 2019 7.870 8.300 7.820 8.240 848,018 +0.49(+6.32%)
Feb 22, 2019 7.690 7.800 7.605 7.750 1,288,300 +0.06(+0.78%)
Feb 21, 2019 7.660 7.760 7.620 7.690 249,249 +0.01(+0.13%)
Feb 20, 2019 7.500 7.750 7.500 7.680 433,714 +0.20(+2.67%)
Feb 19, 2019 7.340 7.520 7.290 7.480 350,416 +0.10(+1.36%)
Feb 15, 2019 7.650 7.710 7.370 7.380 286,400 -0.24(-3.15%)
Feb 14, 2019 7.430 7.700 7.430 7.620 449,781 +0.12(+1.60%)
Feb 13, 2019 7.280 7.580 7.280 7.500 452,994 +0.26(+3.59%)
Feb 12, 2019 7.130 7.240 7.095 7.240 657,335 +0.17(+2.40%)
Feb 11, 2019 7.210 7.300 7.020 7.070 386,651 -0.13(-1.81%)
Feb 08, 2019 7.190 7.250 7.080 7.200 308,700 -0.08(-1.10%)
Feb 07, 2019 7.530 7.570 7.210 7.280 300,322 -0.32(-4.21%)
Feb 06, 2019 7.730 7.810 7.590 7.600 677,777 -0.07(-0.91%)
Feb 05, 2019 7.700 7.770 7.480 7.670 689,411 -0.07(-0.90%)
Feb 04, 2019 7.500 7.750 7.490 7.740 737,024 +0.25(+3.34%)
Feb 01, 2019 7.220 7.550 7.220 7.490 909,700 +0.27(+3.74%)
Jan 31, 2019 7.040 7.340 6.940 7.220 613,693 +0.23(+3.29%)
Jan 30, 2019 7.040 7.125 6.900 6.990 445,379 +0.04(+0.58%)
Jan 29, 2019 7.130 7.170 6.820 6.950 762,692 -0.16(-2.25%)
Jan 28, 2019 7.120 7.295 7.030 7.110 708,324 -0.18(-2.47%)
Jan 25, 2019 7.010 7.340 6.980 7.290 369,100 +0.29(+4.14%)
Jan 24, 2019 6.900 7.090 6.900 7.000 325,799 +0.16(+2.34%)
Jan 23, 2019 6.880 6.910 6.710 6.840 346,933 -0.01(-0.15%)
Jan 22, 2019 6.940 7.040 6.740 6.850 597,447 -0.21(-2.97%)
Jan 18, 2019 7.080 7.100 6.970 7.060 368,200 +0.04(+0.57%)
Jan 17, 2019 6.920 7.190 6.900 7.020 799,920 +0.07(+1.01%)
Jan 16, 2019 7.150 7.420 6.950 6.950 2,047,146 -0.21(-2.93%)
Jan 15, 2019 7.150 7.270 7.100 7.160 440,969 +0.09(+1.27%)
Jan 14, 2019 7.330 7.390 6.620 7.070 536,562 -0.11(-1.53%)
Jan 11, 2019 7.160 7.290 7.120 7.180 665,400 -0.03(-0.42%)
Jan 10, 2019 7.030 7.250 6.985 7.210 322,569 +0.11(+1.55%)
Jan 09, 2019 7.010 7.150 6.930 7.100 333,519 +0.11(+1.57%)
Jan 08, 2019 7.010 7.100 6.920 6.990 550,161 +0.05(+0.72%)
Jan 07, 2019 6.720 6.940 6.700 6.940 485,651 +0.24(+3.58%)
Jan 04, 2019 6.650 6.750 6.540 6.700 506,700 +0.18(+2.76%)
Jan 03, 2019 6.480 6.550 6.300 6.520 403,354 -0.07(-1.06%)
Jan 02, 2019 6.320 6.645 6.320 6.590 344,678 +0.11(+1.70%)
Dec 31, 2018 6.470 6.490 6.300 6.480 338,700 +0.07(+1.09%)
Dec 28, 2018 6.340 6.580 6.230 6.410 469,400 +0.12(+1.91%)
Dec 27, 2018 6.040 6.290 6.020 6.290 422,737 +0.13(+2.11%)
Dec 26, 2018 5.920 6.170 5.920 6.160 556,204 +0.23(+3.88%)
Dec 24, 2018 5.940 6.070 5.840 5.930 288,000 -0.05(-0.84%)
Dec 21, 2018 6.310 6.310 5.770 5.980 1,144,800 -0.29(-4.63%)
Dec 20, 2018 6.280 6.460 6.160 6.270 615,651 +0.02(+0.32%)
Dec 19, 2018 6.520 6.560 6.000 6.250 1,300,181 -0.27(-4.14%)
Dec 18, 2018 6.650 6.735 6.450 6.520 724,662 -0.04(-0.61%)
Dec 17, 2018 6.640 6.800 6.540 6.560 630,904 -0.09(-1.35%)
Dec 14, 2018 6.620 6.970 6.590 6.650 448,700 -0.10(-1.48%)
Dec 13, 2018 6.930 6.990 6.630 6.750 687,988 -0.02(-0.30%)
Dec 12, 2018 6.720 6.940 6.720 6.770 525,761 +0.14(+2.11%)
Dec 11, 2018 6.630 6.780 6.520 6.630 495,598 +0.13(+2.00%)
Dec 10, 2018 6.440 6.580 6.200 6.500 739,963 +0.06(+0.93%)
Dec 07, 2018 6.480 6.920 6.210 6.440 1,790,100 -0.05(-0.77%)
Dec 06, 2018 6.000 6.550 5.840 6.490 3,774,867 -1.25(-16.15%)
Dec 04, 2018 7.790 7.890 7.660 7.740 673,300 -0.15(-1.90%)
Dec 03, 2018 7.950 8.210 7.830 7.890 743,590 +0.19(+2.47%)
Nov 30, 2018 7.860 7.870 7.570 7.700 623,200 -0.16(-2.04%)
Nov 29, 2018 7.970 8.060 7.730 7.860 375,464 -0.12(-1.50%)
Nov 28, 2018 7.980 8.070 7.800 7.980 1,051,343 +0.13(+1.66%)
Nov 27, 2018 7.820 8.095 7.800 7.850 361,634 -0.09(-1.13%)
Nov 26, 2018 7.940 8.060 7.780 7.940 711,714 +0.12(+1.53%)
Nov 23, 2018 7.800 8.040 7.750 7.820 241,600 -0.10(-1.26%)
Nov 21, 2018 7.920 7.920 7.920 0 -0.06(-0.75%)
Nov 20, 2018 7.750 8.170 7.550 7.980 559,494 +0.00(+0.00%)
Nov 19, 2018 8.450 8.560 7.970 7.980 668,530 -0.57(-6.67%)
Nov 16, 2018 8.350 8.640 8.050 8.550 1,266,000 +0.17(+2.03%)
Nov 15, 2018 8.180 8.510 8.180 8.380 984,532 +0.14(+1.70%)
Nov 14, 2018 8.270 8.540 8.210 8.240 1,222,190 +0.18(+2.23%)
Nov 13, 2018 8.050 8.370 8.030 8.060 525,384 +0.04(+0.50%)
Nov 12, 2018 8.510 8.600 7.750 8.020 828,998 -0.63(-7.28%)
Nov 09, 2018 8.750 8.930 8.550 8.650 894,400 +0.01(+0.12%)
Nov 08, 2018 8.790 8.850 8.590 8.640 600,308 -0.26(-2.92%)
Nov 07, 2018 8.840 9.110 8.830 8.900 640,694 +0.18(+2.06%)
Nov 06, 2018 8.540 8.860 8.520 8.720 718,109 +0.18(+2.11%)
Nov 05, 2018 9.150 9.480 8.480 8.540 953,063 -0.57(-6.26%)
Nov 02, 2018 8.250 9.200 7.940 9.110 985,300 +0.14(+1.56%)
Nov 01, 2018 8.050 9.130 8.050 8.970 1,797,762 +0.97(+12.13%)
Oct 31, 2018 8.220 8.310 7.970 8.000 762,437 -0.03(-0.37%)
Oct 30, 2018 7.750 8.050 7.650 8.030 472,718 +0.28(+3.61%)
Oct 29, 2018 8.130 8.260 7.610 7.750 448,801 -0.25(-3.12%)
Oct 26, 2018 7.870 8.310 7.750 8.000 390,000 -0.08(-0.99%)
Oct 25, 2018 7.740 8.260 7.730 8.080 594,237 +0.42(+5.48%)
Oct 24, 2018 8.310 8.390 7.660 7.660 732,136 -0.72(-8.59%)
Oct 23, 2018 8.340 8.430 8.095 8.380 462,997 -0.15(-1.76%)
Oct 22, 2018 8.510 8.800 8.460 8.530 469,106 +0.08(+0.95%)
Oct 19, 2018 8.610 8.860 8.440 8.450 555,700 -0.15(-1.74%)
Oct 18, 2018 8.630 8.650 8.400 8.600 453,262 -0.05(-0.58%)
Oct 17, 2018 8.480 8.720 8.190 8.650 867,335 +0.18(+2.13%)
Oct 16, 2018 8.020 8.530 7.910 8.470 1,006,376 +0.56(+7.08%)
Oct 15, 2018 7.520 7.930 7.460 7.910 589,613 +0.33(+4.35%)
Oct 12, 2018 7.360 7.600 7.240 7.580 501,600 +0.43(+6.01%)
Oct 11, 2018 7.060 7.360 6.940 7.150 463,317 +0.08(+1.13%)
Oct 10, 2018 7.110 7.280 6.980 7.070 564,467 -0.12(-1.67%)
Oct 09, 2018 7.420 7.560 7.090 7.190 528,630 -0.24(-3.23%)
Oct 08, 2018 7.730 7.765 7.250 7.430 549,320 -0.31(-4.01%)
Oct 05, 2018 8.100 8.160 7.610 7.740 545,500 -0.41(-5.03%)
Oct 04, 2018 8.390 8.390 8.030 8.150 319,566 -0.28(-3.32%)
Oct 03, 2018 8.120 8.500 8.050 8.430 505,823 +0.35(+4.33%)
Oct 02, 2018 7.980 8.140 7.980 8.080 252,631 +0.06(+0.75%)
Oct 01, 2018 8.410 8.410 7.920 8.020 449,706 -0.28(-3.37%)
Sep 28, 2018 8.230 8.640 8.165 8.300 545,700 +0.00(+0.00%)
Sep 27, 2018 8.320 8.360 8.110 8.300 365,753 -0.02(-0.24%)
Sep 26, 2018 8.350 8.444 8.250 8.320 638,551 +0.01(+0.12%)
Sep 25, 2018 7.820 8.370 7.740 8.310 676,915 +0.50(+6.40%)
Sep 24, 2018 7.710 7.840 7.640 7.810 224,016 +0.08(+1.03%)
Sep 21, 2018 7.860 7.950 7.705 7.730 308,400 -0.12(-1.53%)
Sep 20, 2018 7.700 8.020 7.570 7.850 327,850 +0.24(+3.15%)
Sep 19, 2018 7.720 7.735 7.370 7.610 926,165 -0.09(-1.17%)
Sep 18, 2018 7.580 7.930 7.580 7.700 1,547,419 +0.10(+1.32%)
Sep 17, 2018 7.780 7.820 7.540 7.600 528,360 -0.18(-2.31%)
Sep 14, 2018 7.900 8.020 7.700 7.780 314,800 -0.07(-0.89%)
Sep 13, 2018 8.030 8.200 7.825 7.850 297,297 -0.15(-1.88%)
Sep 12, 2018 8.060 8.080 7.590 8.000 633,469 -0.13(-1.60%)
Sep 11, 2018 8.140 8.220 7.945 8.130 479,894 -0.12(-1.45%)
Sep 10, 2018 7.910 8.280 7.870 8.250 693,011 +0.60(+7.84%)
Sep 07, 2018 7.660 7.890 7.500 7.650 454,400 -0.03(-0.39%)
Sep 06, 2018 8.110 8.137 7.630 7.680 623,459 -0.41(-5.07%)
Sep 05, 2018 8.530 8.570 8.060 8.090 486,983 -0.49(-5.71%)
Sep 04, 2018 8.760 8.760 8.480 8.580 548,274 -0.21(-2.39%)
Aug 31, 2018 8.790 8.790 8.790 0 -0.02(-0.23%)
Aug 30, 2018 9.060 9.270 8.790 8.810 598,251 -0.25(-2.76%)
Aug 29, 2018 9.060 9.130 8.900 9.060 561,163 +0.01(+0.11%)
Aug 28, 2018 8.780 9.200 8.760 9.050 681,623 +0.35(+4.02%)
Aug 27, 2018 9.050 9.105 8.620 8.700 566,751 -0.34(-3.76%)
Aug 24, 2018 9.100 9.270 8.960 9.040 540,000 -0.05(-0.55%)
Aug 23, 2018 8.700 9.230 8.700 9.090 1,328,277 +0.36(+4.12%)
Aug 22, 2018 8.540 8.740 8.490 8.730 417,827 +0.14(+1.63%)
Aug 21, 2018 8.550 8.650 8.380 8.590 724,284 +0.12(+1.42%)
Aug 20, 2018 8.640 8.700 8.430 8.470 525,205 -0.19(-2.19%)
Aug 17, 2018 8.650 8.690 8.390 8.660 505,300 -0.05(-0.57%)
Aug 16, 2018 8.470 8.730 8.360 8.710 573,975 +0.29(+3.44%)
Aug 15, 2018 8.600 8.730 8.130 8.420 1,020,483 -0.28(-3.22%)
Aug 14, 2018 8.650 8.900 8.640 8.700 734,774 +0.08(+0.93%)
Aug 13, 2018 8.580 8.790 8.410 8.620 946,671 +0.00(+0.00%)
Aug 10, 2018 8.730 9.000 8.520 8.620 1,260,200 -0.26(-2.93%)
Aug 09, 2018 8.540 8.970 8.510 8.880 1,096,205 +0.28(+3.26%)
Aug 08, 2018 8.300 8.920 8.210 8.600 2,588,063 +0.32(+3.86%)
Aug 07, 2018 7.830 8.490 7.700 8.280 5,499,616 +1.42(+20.70%)
Aug 06, 2018 6.610 6.950 6.610 6.860 980,266 +0.23(+3.47%)
Aug 03, 2018 6.360 6.730 6.360 6.630 657,300 +0.21(+3.27%)
Aug 02, 2018 6.400 6.500 6.295 6.420 436,009 -0.06(-0.93%)
Aug 01, 2018 6.330 6.500 6.270 6.480 939,428 +0.11(+1.73%)
Jul 31, 2018 6.250 6.535 6.250 6.370 592,863 +0.13(+2.08%)
Jul 30, 2018 6.790 6.790 6.240 6.240 705,607 -0.55(-8.10%)
Jul 27, 2018 6.800 6.830 6.660 6.790 528,900 -0.04(-0.59%)
Jul 26, 2018 6.450 6.850 6.400 6.830 671,140 +0.38(+5.89%)
Jul 25, 2018 6.270 6.500 6.170 6.450 787,483 +0.19(+3.04%)
Jul 24, 2018 6.430 6.459 6.170 6.260 397,386 -0.12(-1.88%)
Jul 23, 2018 6.420 6.420 6.220 6.380 332,629 -0.04(-0.62%)
Jul 20, 2018 6.480 6.480 6.280 6.420 258,604 -0.06(-0.93%)
Jul 19, 2018 6.370 6.490 6.310 6.480 215,027 +0.11(+1.73%)
Jul 18, 2018 6.380 6.450 6.290 6.370 633,084 -0.03(-0.47%)
Jul 17, 2018 6.320 6.440 6.270 6.400 232,493 +0.04(+0.63%)
Jul 16, 2018 6.640 6.640 6.350 6.360 315,633 -0.28(-4.22%)
Jul 13, 2018 6.620 6.760 6.600 6.640 327,422 +0.01(+0.15%)
Jul 12, 2018 6.500 6.640 6.390 6.630 304,354 +0.14(+2.16%)
Jul 11, 2018 6.510 6.600 6.310 6.490 396,671 -0.09(-1.37%)
Jul 10, 2018 6.380 6.590 6.370 6.580 401,171 +0.18(+2.81%)
Jul 09, 2018 6.440 6.440 6.240 6.400 441,873 +0.01(+0.16%)
Jul 06, 2018 6.310 6.410 6.310 6.390 193,947 +0.08(+1.27%)
Jul 05, 2018 6.300 6.380 6.220 6.310 244,120 +0.07(+1.12%)
Jul 03, 2018 6.240 6.240 6.240 0 -0.13(-2.04%)
Jul 02, 2018 6.150 6.390 6.140 6.370 409,068 +0.14(+2.25%)
Jun 29, 2018 6.070 6.270 6.020 6.230 575,471 +0.18(+2.98%)
Jun 28, 2018 5.880 6.060 5.770 6.050 439,248 +0.17(+2.89%)
Jun 27, 2018 5.990 6.099 5.850 5.880 429,254 -0.11(-1.84%)
Jun 26, 2018 6.110 6.110 5.825 5.990 570,972 -0.11(-1.80%)
Jun 25, 2018 6.330 6.370 5.930 6.100 788,245 -0.32(-4.98%)
Jun 22, 2018 6.490 6.490 6.240 6.420 883,431 -0.03(-0.47%)
Jun 21, 2018 6.650 6.660 6.430 6.450 603,187 -0.16(-2.42%)
Jun 20, 2018 6.640 6.690 6.420 6.610 563,043 +0.01(+0.15%)
Jun 19, 2018 6.620 6.680 6.410 6.600 444,515 -0.12(-1.79%)
Jun 18, 2018 6.720 6.790 6.580 6.720 337,711 -0.02(-0.30%)
Jun 15, 2018 6.810 6.810 6.740 636,150 -0.07(-1.03%)
Jun 14, 2018 6.970 7.010 6.740 6.810 651,487 -0.19(-2.71%)
Jun 13, 2018 7.120 7.140 6.960 7.000 378,968 -0.11(-1.55%)
Jun 12, 2018 7.100 7.170 7.060 7.110 358,954 +0.05(+0.71%)
Jun 11, 2018 7.080 7.115 6.883 7.060 413,531 -0.04(-0.56%)
Jun 08, 2018 7.110 7.130 6.860 7.100 502,559 -0.06(-0.84%)
Jun 07, 2018 7.200 7.221 6.935 7.160 736,309 +0.11(+1.56%)
Jun 06, 2018 7.120 7.050 768,364 +0.27(+3.98%)
Jun 05, 2018 6.640 6.840 6.590 6.780 447,861 +0.11(+1.65%)
Jun 04, 2018 6.800 6.810 6.555 6.670 502,676 -0.12(-1.77%)
Jun 01, 2018 6.550 6.900 6.520 6.790 767,069 +0.27(+4.14%)
May 31, 2018 6.510 6.550 6.340 6.520 588,928 +0.06(+0.93%)
May 30, 2018 6.690 6.700 6.330 6.460 649,501 -0.16(-2.42%)
May 29, 2018 6.820 6.914 6.490 6.620 863,521 -0.22(-3.22%)
May 25, 2018 6.840 6.840 6.840 0 +0.26(+3.95%)
May 24, 2018 6.670 6.880 6.570 6.580 573,763 -0.12(-1.79%)
May 23, 2018 6.640 6.830 6.560 6.700 539,774 -0.01(-0.15%)
May 22, 2018 6.640 6.820 6.600 6.710 881,167 +0.18(+2.76%)
May 21, 2018 6.600 6.790 6.350 6.530 2,002,645 +0.03(+0.46%)
May 18, 2018 6.450 6.580 6.330 6.500 516,841 +0.04(+0.62%)
May 17, 2018 6.450 6.660 6.341 6.460 841,615 +0.00(+0.00%)
May 16, 2018 6.250 6.465 6.210 6.460 1,501,479 +0.23(+3.69%)
May 15, 2018 6.010 6.250 5.980 6.230 782,858 +0.14(+2.30%)
May 14, 2018 6.250 6.310 5.950 6.090 1,345,713 +0.27(+4.64%)
May 11, 2018 5.820 5.870 5.650 5.820 780,098 +0.00(+0.00%)
May 10, 2018 5.740 5.820 5.640 5.820 835,148 +0.07(+1.22%)
May 09, 2018 5.110 5.910 5.000 5.750 1,221,134 -0.34(-5.58%)
May 08, 2018 5.970 6.180 5.920 6.090 1,458,668 +0.14(+2.35%)
May 07, 2018 5.800 6.080 5.800 5.950 803,220 +0.16(+2.76%)
May 04, 2018 5.650 5.940 5.510 5.790 1,187,895 +0.15(+2.66%)
May 03, 2018 5.640 5.655 5.270 5.640 845,819 -0.03(-0.53%)
May 02, 2018 5.770 5.770 5.510 5.670 1,313,451 +0.22(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.