Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.352 7.426 7.352 7.383 254,613 +0.01(+0.16%)
Apr 29, 2013 7.395 7.395 7.352 7.371 121,774 +0.00(+0.05%)
Apr 26, 2013 7.341 7.375 7.310 7.368 150,097 +0.01(+0.16%)
Apr 25, 2013 7.333 7.375 7.317 7.356 255,238 +0.02(+0.32%)
Apr 24, 2013 7.290 7.333 7.267 7.333 240,971 +0.05(+0.64%)
Apr 23, 2013 7.294 7.310 7.263 7.287 178,190 +0.03(+0.48%)
Apr 22, 2013 7.317 7.317 7.233 7.252 282,172 -0.00(-0.05%)
Apr 19, 2013 7.256 7.321 7.256 7.256 173,629 -0.02(-0.21%)
Apr 18, 2013 7.302 7.302 7.244 7.271 177,135 -0.02(-0.26%)
Apr 17, 2013 7.321 7.325 7.240 7.290 243,122 -0.03(-0.42%)
Apr 16, 2013 7.333 7.364 7.287 7.321 303,561 +0.03(+0.37%)
Apr 15, 2013 7.391 7.391 7.267 7.294 335,094 -0.09(-1.20%)
Apr 12, 2013 7.317 7.383 7.317 7.383 175,780 +0.02(+0.26%)
Apr 11, 2013 7.314 7.368 7.290 7.364 217,209 +0.05(+0.69%)
Apr 10, 2013 7.290 7.329 7.271 7.314 346,684 +0.01(+0.11%)
Apr 09, 2013 7.341 7.341 7.287 7.306 255,028 -0.02(-0.21%)
Apr 08, 2013 7.267 7.348 7.267 7.321 151,243 +0.03(+0.42%)
Apr 05, 2013 7.217 7.298 7.198 7.290 352,540 -0.00(-0.00%)
Apr 04, 2013 7.256 7.310 7.240 7.290 210,954 +0.03(+0.48%)
Apr 03, 2013 7.244 7.310 7.213 7.256 322,315 -0.02(-0.27%)
Apr 02, 2013 7.321 7.341 7.271 7.275 177,073 -0.02(-0.32%)
Apr 01, 2013 7.294 7.344 7.272 7.298 129,263 -0.03(-0.37%)
Mar 28, 2013 7.352 7.375 7.325 7.325 313,905 -0.03(-0.37%)
Mar 27, 2013 7.356 7.369 7.302 7.352 162,763 -0.00(-0.05%)
Mar 26, 2013 7.314 7.379 7.310 7.356 221,069 +0.04(+0.53%)
Mar 25, 2013 7.325 7.336 7.275 7.317 360,303 -0.01(-0.11%)
Mar 22, 2013 7.302 7.333 7.283 7.325 245,765 +0.01(+0.16%)
Mar 21, 2013 7.287 7.333 7.244 7.314 310,148 +0.05(+0.69%)
Mar 20, 2013 7.279 7.325 7.248 7.263 214,739 -0.03(-0.42%)
Mar 19, 2013 7.333 7.387 7.275 7.294 251,380 -0.05(-0.74%)
Mar 18, 2013 7.256 7.348 7.256 7.348 290,945 +0.08(+1.06%)
Mar 15, 2013 7.379 7.410 7.236 7.271 673,011 -0.08(-1.15%)
Mar 14, 2013 7.344 7.375 7.306 7.356 265,887 -0.02(-0.21%)
Mar 13, 2013 7.391 7.410 7.344 7.371 282,483 +0.01(+0.16%)
Mar 12, 2013 7.352 7.395 7.306 7.360 539,996 +0.02(+0.26%)
Mar 11, 2013 7.256 7.348 7.244 7.341 306,305 +0.06(+0.79%)
Mar 08, 2013 7.290 7.294 7.252 7.283 196,273 +0.01(+0.16%)
Mar 07, 2013 7.256 7.333 7.256 7.271 248,791 -0.00(-0.05%)
Mar 06, 2013 7.325 7.329 7.190 7.275 432,822 -0.01(-0.11%)
Mar 05, 2013 7.395 7.395 7.267 7.283 226,581 -0.08(-1.05%)
Mar 04, 2013 7.314 7.360 7.275 7.360 387,996 +0.05(+0.74%)
Mar 01, 2013 7.279 7.314 7.252 7.306 228,928 -0.01(-0.11%)
Feb 28, 2013 7.298 7.314 7.263 7.314 283,535 +0.01(+0.16%)
Feb 27, 2013 7.314 7.314 7.260 7.302 377,878 +0.03(+0.37%)
Feb 26, 2013 7.256 7.305 7.236 7.275 537,584 -0.01(-0.11%)
Feb 22, 2013 7.263 7.287 7.250 7.283 255,095 +0.05(+0.64%)
Feb 21, 2013 7.302 7.302 7.229 7.236 327,839 -0.04(-0.53%)
Feb 20, 2013 7.314 7.314 7.248 7.275 459,629 -0.02(-0.21%)
Feb 19, 2013 7.279 7.302 7.236 7.290 350,633 +0.05(+0.64%)
Feb 15, 2013 7.314 7.321 7.217 7.244 266,778 -0.03(-0.42%)
Feb 14, 2013 7.240 7.302 7.236 7.275 256,619 +0.00(+0.00%)
Feb 13, 2013 7.341 7.341 7.236 7.275 196,338 -0.02(-0.32%)
Feb 12, 2013 7.287 7.314 7.252 7.298 297,296 +0.05(+0.64%)
Feb 11, 2013 7.236 7.271 7.236 7.252 177,837 -0.01(-0.16%)
Feb 08, 2013 7.248 7.306 7.207 7.263 411,041 +0.06(+0.80%)
Feb 07, 2013 7.209 7.209 7.163 7.206 350,812 -0.00(-0.05%)
Feb 06, 2013 7.252 7.252 7.159 7.209 327,153 +0.03(+0.48%)
Feb 04, 2013 7.186 7.221 7.140 7.175 403,400 -0.05(-0.64%)
Feb 01, 2013 7.294 7.294 7.209 7.221 290,069 -0.05(-0.64%)
Jan 31, 2013 7.321 7.321 7.260 7.267 289,777 -0.02(-0.32%)
Jan 30, 2013 7.310 7.322 7.263 7.290 297,174 -0.03(-0.42%)
Jan 29, 2013 7.294 7.333 7.279 7.321 328,640 +0.03(+0.37%)
Jan 28, 2013 7.379 7.379 7.294 7.294 343,920 -0.05(-0.68%)
Jan 25, 2013 7.348 7.348 7.329 7.344 182,644 +0.03(+0.37%)
Jan 24, 2013 7.337 7.352 7.314 7.317 357,406 +0.00(+0.00%)
Jan 23, 2013 7.329 7.341 7.314 7.317 332,094 +0.00(+0.05%)
Jan 22, 2013 7.298 7.344 7.283 7.314 311,150 +0.02(+0.21%)
Jan 18, 2013 7.298 7.329 7.275 7.298 278,866 -0.03(-0.37%)
Jan 17, 2013 7.321 7.325 7.279 7.325 331,856 +0.02(+0.26%)
Jan 16, 2013 7.240 7.460 7.229 7.306 622,094 +0.06(+0.85%)
Jan 15, 2013 7.225 7.252 7.209 7.244 343,212 +0.02(+0.27%)
Jan 14, 2013 7.206 7.232 7.202 7.225 215,745 +0.01(+0.16%)
Jan 11, 2013 7.233 7.233 7.198 7.213 188,787 -0.00(-0.05%)
Jan 10, 2013 7.248 7.248 7.190 7.217 361,148 -0.03(-0.37%)
Jan 09, 2013 7.213 7.244 7.198 7.244 274,971 +0.04(+0.54%)
Jan 08, 2013 7.182 7.213 7.167 7.206 288,937 +0.04(+0.59%)
Jan 07, 2013 7.213 7.233 7.159 7.163 390,776 -0.05(-0.70%)
Jan 04, 2013 7.101 7.221 7.079 7.213 555,434 +0.10(+1.47%)
Jan 03, 2013 7.109 7.132 7.074 7.109 366,135 +0.00(+0.05%)
Jan 02, 2013 7.036 7.117 6.993 7.105 269,027 +0.11(+1.60%)
Dec 31, 2012 6.843 7.001 6.816 6.993 398,231 +0.12(+1.74%)
Dec 28, 2012 6.916 6.932 6.866 6.874 333,877 -0.06(-0.84%)
Dec 27, 2012 6.962 6.962 6.863 6.932 506,908 -0.05(-0.72%)
Dec 26, 2012 6.951 6.986 6.947 6.982 297,280 +0.02(+0.22%)
Dec 24, 2012 6.986 6.989 6.947 6.966 301,030 +0.00(+0.00%)
Dec 21, 2012 6.947 6.993 6.947 6.966 263,330 -0.00(-0.06%)
Dec 20, 2012 6.959 6.974 6.939 6.970 335,970 +0.02(+0.28%)
Dec 19, 2012 6.928 6.970 6.928 6.951 303,704 +0.01(+0.11%)
Dec 18, 2012 6.966 6.966 6.901 6.943 317,848 -0.02(-0.28%)
Dec 17, 2012 6.881 6.966 6.874 6.962 443,007 +0.08(+1.23%)
Dec 14, 2012 6.858 6.924 6.858 6.877 338,372 -0.00(-0.06%)
Dec 13, 2012 6.904 6.928 6.847 6.881 310,593 -0.04(-0.56%)
Dec 12, 2012 6.920 6.966 6.912 6.920 349,589 -0.03(-0.39%)
Dec 11, 2012 6.908 6.947 6.881 6.947 472,175 +0.05(+0.78%)
Dec 10, 2012 6.885 6.904 6.839 6.893 546,779 +0.02(+0.28%)
Dec 07, 2012 6.893 6.893 6.801 6.874 462,756 +0.02(+0.28%)
Dec 06, 2012 6.866 6.908 6.847 6.854 325,627 -0.02(-0.22%)
Dec 05, 2012 6.847 6.870 6.835 6.870 337,115 +0.01(+0.11%)
Dec 04, 2012 6.877 6.908 6.843 6.862 461,544 -0.05(-0.73%)
Nov 30, 2012 6.874 6.928 6.874 6.912 303,597 +0.03(+0.50%)
Nov 29, 2012 6.870 6.904 6.870 6.877 303,447 +0.01(+0.17%)
Nov 28, 2012 6.843 6.897 6.843 6.866 392,549 -0.02(-0.28%)
Nov 27, 2012 6.816 6.904 6.816 6.885 379,987 +0.04(+0.56%)
Nov 26, 2012 6.847 6.901 6.820 6.847 443,572 -0.05(-0.78%)
Nov 23, 2012 6.920 6.924 6.850 6.901 116,165 +0.04(+0.56%)
Nov 21, 2012 6.804 6.874 6.762 6.862 838,445 -0.10(-1.50%)
Nov 20, 2012 7.013 7.024 6.943 6.966 300,014 -0.02(-0.22%)
Nov 19, 2012 6.962 7.036 6.946 6.982 301,771 +0.07(+1.01%)
Nov 16, 2012 6.831 6.943 6.743 6.912 519,322 +0.10(+1.53%)
Nov 15, 2012 6.812 6.854 6.495 6.808 1,017,563 +0.05(+0.80%)
Nov 14, 2012 6.939 6.980 6.739 6.754 544,818 -0.20(-2.94%)
Nov 13, 2012 7.020 7.055 6.955 6.959 355,722 -0.08(-1.10%)
Nov 12, 2012 7.078 7.078 6.997 7.036 296,112 -0.02(-0.22%)
Nov 09, 2012 7.121 7.132 7.016 7.051 232,885 -0.07(-0.98%)
Nov 08, 2012 7.171 7.198 7.105 7.121 241,984 -0.04(-0.59%)
Nov 07, 2012 7.194 7.194 7.086 7.163 207,199 -0.02(-0.32%)
Nov 06, 2012 7.198 7.217 7.175 7.186 130,043 -0.01(-0.16%)
Nov 05, 2012 7.213 7.213 7.163 7.198 149,460 +0.00(+0.00%)
Nov 02, 2012 7.221 7.221 7.160 7.198 140,451 -0.01(-0.16%)
Nov 01, 2012 7.221 7.221 7.159 7.209 205,114 -0.04(-0.53%)
Oct 31, 2012 7.186 7.287 7.124 7.248 463,977 +0.08(+1.19%)
Oct 26, 2012 7.186 7.163 7.163 7.163 475,719 -0.00(-0.05%)
Oct 25, 2012 7.267 7.267 7.117 7.167 564,938 -0.05(-0.75%)
Oct 24, 2012 7.275 7.294 7.221 7.221 314,384 -0.04(-0.53%)
Oct 23, 2012 7.256 7.283 7.217 7.260 338,683 +0.02(+0.30%)
Oct 19, 2012 7.294 7.294 7.236 7.238 216,418 -0.05(-0.72%)
Oct 18, 2012 7.279 7.321 7.260 7.290 281,415 +0.00(+0.05%)
Oct 17, 2012 7.279 7.302 7.260 7.287 247,190 +0.04(+0.53%)
Oct 16, 2012 7.287 7.302 7.217 7.248 395,438 +0.00(+0.00%)
Oct 15, 2012 7.248 7.267 7.190 7.248 185,383 +0.02(+0.27%)
Oct 12, 2012 7.225 7.252 7.186 7.229 265,092 +0.02(+0.32%)
Oct 11, 2012 7.209 7.240 7.148 7.206 260,731 +0.04(+0.54%)
Oct 10, 2012 7.256 7.256 7.132 7.167 303,261 -0.09(-1.28%)
Oct 09, 2012 7.252 7.260 7.209 7.260 292,324 +0.04(+0.59%)
Oct 08, 2012 7.213 7.260 7.176 7.217 239,855 +0.03(+0.48%)
Oct 05, 2012 7.217 7.225 7.159 7.182 152,616 -0.01(-0.16%)
Oct 04, 2012 7.198 7.206 7.155 7.194 200,250 +0.04(+0.54%)
Oct 03, 2012 7.179 7.192 7.140 7.155 276,391 -0.03(-0.38%)
Oct 02, 2012 7.182 7.232 7.179 7.182 164,846 -0.02(-0.21%)
Oct 01, 2012 7.221 7.248 7.194 7.198 250,374 -0.03(-0.48%)
Sep 28, 2012 7.206 7.252 7.198 7.233 349,892 +0.03(+0.37%)
Sep 27, 2012 7.217 7.233 7.182 7.206 160,003 +0.02(+0.32%)
Sep 26, 2012 7.256 7.256 7.171 7.182 245,449 -0.05(-0.75%)
Sep 25, 2012 7.271 7.271 7.236 7.236 462,772 -0.01(-0.11%)
Sep 24, 2012 7.275 7.283 7.217 7.244 403,169 -0.01(-0.11%)
Sep 21, 2012 7.256 7.294 7.213 7.252 444,152 +0.04(+0.59%)
Sep 20, 2012 7.206 7.250 7.186 7.209 319,817 -0.05(-0.64%)
Sep 19, 2012 7.294 7.314 7.252 7.256 455,607 -0.02(-0.27%)
Sep 18, 2012 7.287 7.302 7.263 7.275 319,136 -0.02(-0.21%)
Sep 17, 2012 7.302 7.310 7.267 7.290 282,618 +0.03(+0.37%)
Sep 14, 2012 7.221 7.275 7.209 7.263 344,666 +0.05(+0.75%)
Sep 13, 2012 7.155 7.225 7.132 7.209 325,285 +0.06(+0.81%)
Sep 12, 2012 7.148 7.155 7.109 7.152 186,691 +0.02(+0.27%)
Sep 11, 2012 7.070 7.132 7.055 7.132 215,154 +0.08(+1.15%)
Sep 10, 2012 7.040 7.064 7.036 7.051 144,280 +0.00(+0.05%)
Sep 07, 2012 7.082 7.082 7.032 7.047 153,492 +0.00(+0.00%)
Sep 06, 2012 7.078 7.078 7.024 7.047 194,925 +0.02(+0.33%)
Sep 05, 2012 7.078 7.078 7.024 7.024 260,327 -0.05(-0.71%)
Sep 04, 2012 7.051 7.078 7.016 7.074 193,114 -0.01(-0.16%)
Aug 31, 2012 7.094 7.097 7.051 7.086 232,962 -0.01(-0.11%)
Aug 30, 2012 7.036 7.094 7.036 7.094 295,386 +0.04(+0.55%)
Aug 29, 2012 7.074 7.087 7.051 7.055 197,675 -0.01(-0.11%)
Aug 27, 2012 7.090 7.094 7.051 7.063 348,897 -0.03(-0.44%)
Aug 24, 2012 7.059 7.094 7.028 7.094 207,370 +0.03(+0.49%)
Aug 23, 2012 7.067 7.078 7.043 7.059 268,522 -0.03(-0.38%)
Aug 22, 2012 7.059 7.094 7.043 7.086 303,033 +0.03(+0.44%)
Aug 21, 2012 7.063 7.097 6.916 7.055 423,491 -0.02(-0.27%)
Aug 20, 2012 7.070 7.082 7.047 7.074 338,002 +0.00(+0.05%)
Aug 17, 2012 7.074 7.101 7.045 7.070 324,386 +0.01(+0.11%)
Aug 16, 2012 7.086 7.109 7.024 7.063 355,893 -0.02(-0.27%)
Aug 15, 2012 7.097 7.109 7.047 7.082 274,215 +0.01(+0.11%)
Aug 14, 2012 7.055 7.109 7.005 7.074 451,552 +0.01(+0.16%)
Aug 13, 2012 7.040 7.063 7.024 7.063 166,724 +0.03(+0.49%)
Aug 10, 2012 7.047 7.047 7.001 7.028 233,851 -0.01(-0.11%)
Aug 09, 2012 7.036 7.059 6.997 7.036 478,220 +0.02(+0.27%)
Aug 08, 2012 6.993 7.047 6.993 7.016 207,552 +0.00(+0.00%)
Aug 07, 2012 7.024 7.051 7.001 7.016 218,356 -0.02(-0.27%)
Aug 06, 2012 7.063 7.063 6.997 7.036 195,563 +0.00(+0.00%)
Aug 03, 2012 7.043 7.059 7.014 7.036 193,565 -0.01(-0.11%)
Aug 02, 2012 6.986 7.043 6.955 7.043 299,636 +0.02(+0.22%)
Aug 01, 2012 6.974 7.082 6.974 7.028 261,197 -0.00(-0.05%)
Jul 31, 2012 6.982 7.032 6.959 7.032 346,503 +0.03(+0.44%)
Jul 30, 2012 6.989 7.005 6.980 7.001 230,700 +0.01(+0.17%)
Jul 27, 2012 6.970 7.001 6.947 6.989 196,247 +0.03(+0.44%)
Jul 26, 2012 6.982 6.986 6.939 6.959 235,419 +0.02(+0.33%)
Jul 25, 2012 6.962 6.986 6.924 6.935 427,461 -0.00(-0.06%)
Jul 24, 2012 6.935 6.947 6.912 6.939 334,656 +0.00(+0.06%)
Jul 23, 2012 6.912 6.948 6.908 6.935 242,821 -0.00(-0.06%)
Jul 20, 2012 6.959 6.970 6.928 6.939 153,963 -0.02(-0.22%)
Jul 19, 2012 6.970 7.013 6.951 6.955 282,607 -0.04(-0.55%)
Jul 18, 2012 6.951 6.993 6.943 6.993 244,583 +0.00(+0.00%)
Jul 17, 2012 6.982 7.005 6.928 6.993 226,902 +0.05(+0.72%)
Jul 16, 2012 6.982 6.982 6.908 6.943 221,611 -0.01(-0.11%)
Jul 13, 2012 6.955 6.978 6.904 6.951 174,003 +0.04(+0.61%)
Jul 12, 2012 6.932 6.951 6.866 6.908 191,762 -0.02(-0.33%)
Jul 11, 2012 6.939 6.982 6.920 6.932 137,132 -0.02(-0.22%)
Jul 10, 2012 6.966 6.986 6.916 6.947 209,518 -0.02(-0.28%)
Jul 09, 2012 6.939 6.976 6.904 6.966 352,221 +0.03(+0.45%)
Jul 06, 2012 6.908 6.962 6.889 6.935 250,069 +0.02(+0.22%)
Jul 05, 2012 6.916 6.920 6.858 6.920 162,382 +0.02(+0.28%)
Jul 03, 2012 6.901 6.966 6.866 6.901 347,607 +0.00(+0.00%)
Jul 02, 2012 6.866 6.901 6.820 6.901 197,320 +0.09(+1.30%)
Jun 29, 2012 6.932 7.001 6.812 6.812 633,557 -0.10(-1.40%)
Jun 28, 2012 6.847 6.916 6.847 6.908 159,687 +0.06(+0.90%)
Jun 27, 2012 6.820 6.889 6.806 6.847 239,456 +0.01(+0.17%)
Jun 26, 2012 6.746 6.947 6.688 6.835 677,530 +0.07(+1.08%)
Jun 25, 2012 6.793 6.793 6.742 6.762 199,436 -0.08(-1.13%)
Jun 22, 2012 6.773 6.854 6.773 6.839 240,787 +0.06(+0.91%)
Jun 21, 2012 6.847 6.847 6.754 6.777 289,168 -0.07(-0.96%)
Jun 20, 2012 6.823 6.874 6.773 6.843 246,286 +0.03(+0.45%)
Jun 19, 2012 6.750 6.820 6.735 6.812 324,476 +0.08(+1.20%)
Jun 18, 2012 6.727 6.769 6.681 6.731 281,661 +0.03(+0.46%)
Jun 15, 2012 6.735 6.765 6.673 6.700 321,784 -0.01(-0.12%)
Jun 14, 2012 6.650 6.723 6.650 6.708 154,129 +0.05(+0.75%)
Jun 13, 2012 6.619 6.685 6.619 6.657 209,754 +0.01(+0.12%)
Jun 12, 2012 6.646 6.671 6.612 6.650 165,872 +0.02(+0.23%)
Jun 11, 2012 6.685 6.685 6.615 6.634 217,921 -0.00(-0.06%)
Jun 08, 2012 6.561 6.646 6.530 6.638 212,604 +0.13(+1.96%)
Jun 07, 2012 6.576 6.619 6.511 6.511 176,233 -0.06(-0.94%)
Jun 06, 2012 6.534 6.592 6.488 6.573 267,449 +0.05(+0.77%)
Jun 05, 2012 6.557 6.592 6.476 6.522 392,862 -0.02(-0.24%)
Jun 04, 2012 6.619 6.638 6.538 6.538 284,856 -0.10(-1.51%)
Jun 01, 2012 6.634 6.673 6.576 6.638 322,872 -0.08(-1.21%)
May 31, 2012 6.739 7.016 6.719 6.719 398,886 -0.01(-0.17%)
May 30, 2012 6.739 6.739 6.714 6.731 179,861 -0.06(-0.85%)
May 29, 2012 6.735 6.789 6.708 6.789 215,597 +0.09(+1.32%)
May 25, 2012 6.700 6.750 6.623 6.700 267,929 +0.00(+0.06%)
May 24, 2012 6.719 6.731 6.619 6.696 420,115 +0.00(+0.06%)
May 23, 2012 6.677 6.700 6.642 6.692 200,639 +0.00(+0.00%)
May 22, 2012 6.727 6.731 6.669 6.692 180,107 -0.02(-0.29%)
May 21, 2012 6.638 6.723 6.600 6.712 205,766 +0.10(+1.52%)
May 18, 2012 6.638 6.696 6.584 6.611 336,773 -0.04(-0.58%)
May 17, 2012 6.773 6.789 6.631 6.650 492,756 -0.14(-1.99%)
May 16, 2012 6.835 6.874 6.781 6.785 408,823 +0.00(+0.06%)
May 15, 2012 6.885 6.897 6.766 6.781 458,344 -0.08(-1.24%)
May 14, 2012 6.939 6.939 6.858 6.866 275,567 -0.07(-1.06%)
May 11, 2012 6.916 6.959 6.906 6.939 144,781 +0.02(+0.33%)
May 10, 2012 6.955 6.955 6.910 6.916 236,160 -0.02(-0.22%)
May 09, 2012 6.928 6.932 6.854 6.932 201,281 -0.00(-0.06%)
May 08, 2012 6.928 6.935 6.877 6.935 197,566 +0.00(+0.06%)
May 07, 2012 6.908 6.943 6.893 6.932 184,022 +0.02(+0.22%)
May 04, 2012 6.924 6.935 6.901 6.916 124,016 -0.02(-0.22%)
May 03, 2012 6.982 6.986 6.912 6.931 325,368 -0.03(-0.50%)
May 02, 2012 6.970 6.986 6.962 6.966 196,864 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.