Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

30.43 -0.47 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.138 8.410 8.138 8.382 126,240 +0.24(+3.01%)
Apr 29, 2021 8.129 8.265 8.029 8.138 94,455 +0.02(+0.22%)
Apr 28, 2021 8.120 8.210 8.011 8.120 74,458 +0.06(+0.79%)
Apr 27, 2021 8.174 8.292 7.993 8.056 80,074 -0.15(-1.88%)
Apr 26, 2021 8.328 8.491 8.156 8.210 109,296 -0.13(-1.52%)
Apr 23, 2021 8.346 8.559 8.283 8.337 82,321 +0.03(+0.33%)
Apr 22, 2021 8.382 8.546 8.237 8.310 92,207 -0.03(-0.33%)
Apr 21, 2021 8.192 8.509 8.138 8.337 82,044 +0.05(+0.55%)
Apr 20, 2021 8.310 8.401 8.065 8.292 74,291 -0.05(-0.65%)
Apr 19, 2021 8.410 8.491 8.210 8.346 72,358 -0.05(-0.65%)
Apr 16, 2021 8.455 8.645 8.303 8.401 115,095 -0.12(-1.38%)
Apr 15, 2021 8.455 8.518 8.065 8.518 115,669 +0.04(+0.43%)
Apr 14, 2021 8.292 8.663 8.292 8.482 96,664 +0.24(+2.86%)
Apr 13, 2021 8.337 8.346 7.938 8.246 136,206 -0.01(-0.11%)
Apr 12, 2021 8.591 8.591 8.183 8.256 177,790 -0.29(-3.39%)
Apr 09, 2021 8.790 8.808 8.437 8.546 141,910 -0.26(-2.98%)
Apr 08, 2021 9.116 9.116 8.609 8.808 94,286 -0.22(-2.41%)
Apr 07, 2021 8.917 9.207 8.872 9.026 117,004 +0.24(+2.68%)
Apr 06, 2021 8.836 8.899 8.609 8.790 68,231 -0.02(-0.21%)
Apr 05, 2021 8.881 9.017 8.573 8.808 95,895 -0.07(-0.82%)
Apr 01, 2021 8.600 8.881 8.600 8.881 85,300 +0.30(+3.48%)
Mar 31, 2021 8.745 8.790 8.464 8.582 96,728 -0.07(-0.84%)
Mar 30, 2021 8.727 8.854 8.536 8.654 106,213 -0.21(-2.35%)
Mar 29, 2021 9.506 9.506 8.700 8.863 160,550 -0.20(-2.20%)
Mar 26, 2021 9.243 9.397 8.917 9.062 124,364 +0.00(+0.00%)
Mar 25, 2021 8.772 9.126 8.527 9.062 202,744 +0.28(+3.20%)
Mar 24, 2021 9.044 9.606 8.437 8.781 246,623 -0.06(-0.72%)
Mar 23, 2021 9.280 9.280 8.836 8.845 207,690 -0.51(-5.43%)
Mar 22, 2021 9.651 9.966 9.298 9.352 116,056 -0.24(-2.55%)
Mar 19, 2021 9.334 9.597 9.071 9.597 194,657 +0.29(+3.12%)
Mar 18, 2021 9.289 9.850 9.126 9.307 177,471 -0.02(-0.19%)
Mar 17, 2021 9.053 9.461 8.935 9.325 155,378 +0.43(+4.79%)
Mar 16, 2021 9.461 9.515 8.790 8.899 124,178 -0.56(-5.94%)
Mar 15, 2021 9.243 9.669 9.062 9.461 133,803 +0.20(+2.15%)
Mar 12, 2021 8.908 9.379 8.745 9.261 114,874 +0.38(+4.29%)
Mar 11, 2021 8.953 9.135 8.654 8.881 112,978 +0.03(+0.31%)
Mar 10, 2021 8.138 8.872 8.111 8.854 172,349 +0.85(+10.65%)
Mar 09, 2021 8.328 8.452 8.002 8.002 127,383 -0.33(-3.92%)
Mar 08, 2021 8.310 8.555 8.192 8.328 70,888 -0.03(-0.33%)
Mar 05, 2021 8.718 8.754 8.246 8.355 96,666 -0.17(-2.02%)
Mar 04, 2021 8.609 8.784 8.265 8.527 115,158 +0.01(+0.11%)
Mar 03, 2021 8.428 8.681 8.366 8.518 89,986 +0.20(+2.40%)
Mar 02, 2021 8.228 8.509 8.228 8.319 52,058 +0.09(+1.10%)
Mar 01, 2021 8.546 8.564 8.201 8.228 83,529 -0.15(-1.84%)
Feb 26, 2021 8.518 8.571 8.011 8.382 118,185 -0.21(-2.43%)
Feb 25, 2021 8.917 8.917 8.546 8.591 97,891 -0.15(-1.76%)
Feb 24, 2021 8.536 8.926 8.359 8.745 96,709 +0.32(+3.76%)
Feb 23, 2021 8.337 8.763 8.174 8.428 105,621 -0.22(-2.52%)
Feb 22, 2021 8.718 8.926 8.564 8.645 83,947 -0.02(-0.21%)
Feb 19, 2021 8.591 8.845 8.555 8.663 98,763 +0.23(+2.69%)
Feb 18, 2021 8.663 8.836 8.382 8.437 94,687 -0.32(-3.62%)
Feb 17, 2021 9.397 9.397 8.536 8.754 142,427 -0.58(-6.21%)
Feb 16, 2021 9.261 9.397 9.035 9.334 204,164 +0.70(+8.08%)
Feb 12, 2021 8.246 8.718 8.242 8.636 129,551 +0.31(+3.70%)
Feb 11, 2021 8.410 8.491 8.192 8.328 86,158 -0.03(-0.33%)
Feb 10, 2021 7.975 8.401 7.884 8.355 136,552 +0.35(+4.42%)
Feb 09, 2021 7.929 8.047 7.739 8.002 101,216 +0.07(+0.91%)
Feb 08, 2021 7.966 8.174 7.884 7.929 103,000 -0.13(-1.57%)
Feb 05, 2021 8.038 8.097 7.875 8.056 58,595 +0.16(+2.07%)
Feb 04, 2021 7.975 8.020 7.748 7.893 53,106 +0.01(+0.11%)
Feb 03, 2021 7.721 7.947 7.721 7.884 63,180 +0.17(+2.23%)
Feb 02, 2021 7.739 7.757 7.508 7.712 76,697 +0.06(+0.83%)
Feb 01, 2021 7.648 7.703 7.531 7.648 61,673 +0.09(+1.20%)
Jan 29, 2021 7.431 7.975 7.322 7.558 148,200 +0.02(+0.24%)
Jan 28, 2021 7.594 7.667 7.349 7.540 86,143 -0.02(-0.24%)
Jan 27, 2021 7.576 7.748 7.485 7.558 89,205 -0.14(-1.77%)
Jan 26, 2021 7.938 7.970 7.630 7.694 86,400 -0.13(-1.62%)
Jan 25, 2021 8.047 8.047 7.567 7.821 153,435 -0.24(-2.92%)
Jan 22, 2021 8.038 8.120 7.938 8.056 98,101 +0.01(+0.11%)
Jan 21, 2021 8.047 8.147 7.748 8.047 94,038 +0.04(+0.45%)
Jan 20, 2021 8.301 8.306 7.893 8.011 100,938 -0.23(-2.75%)
Jan 19, 2021 8.355 8.396 8.120 8.237 126,971 +0.23(+2.83%)
Jan 15, 2021 8.246 8.252 7.848 8.011 124,474 -0.25(-3.07%)
Jan 14, 2021 8.192 8.337 8.101 8.265 108,667 +0.14(+1.67%)
Jan 13, 2021 8.382 8.382 8.020 8.129 76,947 -0.26(-3.13%)
Jan 12, 2021 7.911 8.419 7.911 8.391 134,626 +0.55(+7.05%)
Jan 11, 2021 8.020 8.020 7.630 7.839 106,270 -0.26(-3.24%)
Jan 08, 2021 7.884 8.246 7.839 8.101 221,252 +0.33(+4.20%)
Jan 07, 2021 7.413 7.798 7.159 7.775 172,918 +0.48(+6.58%)
Jan 06, 2021 7.431 7.431 7.204 7.295 147,597 +0.02(+0.25%)
Jan 05, 2021 7.549 7.567 7.250 7.277 127,797 -0.23(-3.02%)
Jan 04, 2021 7.413 7.585 7.313 7.503 123,221 +0.23(+3.11%)
Dec 31, 2020 7.277 7.277 7.277 134,371 -0.03(-0.37%)
Dec 30, 2020 7.395 7.485 7.250 7.304 134,371 -0.06(-0.86%)
Dec 29, 2020 7.639 7.657 7.268 7.367 178,475 -0.27(-3.56%)
Dec 28, 2020 7.839 7.911 7.594 7.639 131,272 -0.19(-2.43%)
Dec 24, 2020 7.802 7.930 7.730 7.830 43,146 -0.06(-0.80%)
Dec 23, 2020 7.567 8.065 7.567 7.893 73,799 +0.35(+4.69%)
Dec 22, 2020 7.902 7.993 7.494 7.540 90,232 -0.35(-4.48%)
Dec 21, 2020 7.748 8.023 7.630 7.893 100,398 -0.17(-2.13%)
Dec 18, 2020 8.446 8.464 8.020 8.065 102,294 -0.27(-3.26%)
Dec 17, 2020 8.636 8.654 8.201 8.337 108,903 -0.30(-3.46%)
Dec 16, 2020 8.790 8.799 8.609 8.636 52,812 -0.15(-1.75%)
Dec 15, 2020 8.881 8.881 8.645 8.790 99,199 +0.08(+0.88%)
Dec 14, 2020 8.990 9.080 8.704 8.713 111,257 -0.09(-1.02%)
Dec 11, 2020 8.659 8.803 8.463 8.803 112,120 +0.19(+2.18%)
Dec 10, 2020 8.212 8.847 8.212 8.615 96,175 +0.41(+5.02%)
Dec 09, 2020 8.498 8.543 8.087 8.203 96,727 -0.28(-3.27%)
Dec 08, 2020 8.561 8.829 8.409 8.481 88,545 -0.15(-1.76%)
Dec 07, 2020 8.498 8.847 8.257 8.633 92,596 +0.07(+0.84%)
Dec 04, 2020 8.221 8.758 8.194 8.561 110,443 +0.35(+4.25%)
Dec 03, 2020 8.069 8.257 8.051 8.212 67,956 +0.21(+2.68%)
Dec 02, 2020 7.729 8.203 7.667 7.998 87,189 +0.28(+3.59%)
Dec 01, 2020 7.908 8.114 7.622 7.720 88,616 -0.16(-2.04%)
Nov 30, 2020 8.230 8.230 7.881 7.881 229,564 -0.38(-4.55%)
Nov 27, 2020 8.239 8.454 8.096 8.257 87,192 -0.02(-0.22%)
Nov 25, 2020 8.257 8.427 7.711 8.275 136,600 -0.02(-0.22%)
Nov 24, 2020 8.463 8.579 8.060 8.293 266,397 +0.06(+0.76%)
Nov 23, 2020 7.514 8.668 7.434 8.230 513,758 +1.06(+14.86%)
Nov 20, 2020 7.112 7.264 7.076 7.166 243,467 +0.05(+0.75%)
Nov 19, 2020 7.031 7.201 7.022 7.112 100,388 +0.04(+0.51%)
Nov 18, 2020 7.166 7.389 7.050 7.076 170,419 -0.09(-1.25%)
Nov 17, 2020 6.996 7.219 6.951 7.166 113,160 +0.04(+0.50%)
Nov 16, 2020 6.861 7.201 6.806 7.130 96,971 +0.44(+6.55%)
Nov 13, 2020 6.682 6.772 6.548 6.691 83,726 +0.04(+0.54%)
Nov 12, 2020 7.005 7.084 6.620 6.656 111,599 -0.42(-5.94%)
Nov 11, 2020 7.371 7.371 6.960 7.076 69,892 -0.20(-2.71%)
Nov 10, 2020 7.183 7.407 7.112 7.273 265,552 +0.06(+0.87%)
Nov 09, 2020 7.139 7.309 7.103 7.210 392,219 +0.49(+7.32%)
Nov 06, 2020 6.799 6.942 6.691 6.718 46,278 -0.08(-1.18%)
Nov 05, 2020 6.691 6.969 6.691 6.799 43,097 +0.16(+2.43%)
Nov 04, 2020 6.879 6.879 6.611 6.638 83,151 -0.21(-3.01%)
Nov 03, 2020 7.139 7.139 6.817 6.844 77,700 -0.24(-3.41%)
Nov 02, 2020 7.049 7.291 6.960 7.085 92,177 +0.13(+1.93%)
Oct 30, 2020 6.933 7.103 6.808 6.951 62,264 -0.04(-0.51%)
Oct 29, 2020 6.808 7.040 6.709 6.987 79,263 +0.10(+1.43%)
Oct 28, 2020 6.978 7.040 6.772 6.888 119,615 -0.17(-2.41%)
Oct 27, 2020 7.049 7.130 6.978 7.058 94,017 +0.00(+0.00%)
Oct 26, 2020 7.336 7.398 7.022 7.058 62,735 -0.42(-5.62%)
Oct 23, 2020 7.407 7.693 7.353 7.479 117,485 +0.13(+1.70%)
Oct 22, 2020 7.121 7.407 7.112 7.353 34,943 +0.23(+3.27%)
Oct 21, 2020 7.022 7.175 7.022 7.121 62,896 +0.04(+0.51%)
Oct 20, 2020 7.013 7.201 7.009 7.085 116,853 +0.04(+0.64%)
Oct 19, 2020 7.201 7.309 6.996 7.040 99,277 -0.23(-3.20%)
Oct 16, 2020 7.228 7.577 7.094 7.273 78,808 +0.04(+0.62%)
Oct 15, 2020 7.175 7.362 7.085 7.228 40,087 -0.04(-0.62%)
Oct 14, 2020 7.130 7.479 7.130 7.273 85,509 +0.07(+0.99%)
Oct 13, 2020 7.550 7.550 7.157 7.201 74,971 -0.25(-3.36%)
Oct 12, 2020 7.282 7.550 7.076 7.452 128,521 +0.21(+2.84%)
Oct 09, 2020 7.658 7.711 7.246 7.246 59,357 -0.38(-5.04%)
Oct 08, 2020 7.040 7.711 7.040 7.631 110,739 +0.63(+8.94%)
Oct 07, 2020 7.228 7.228 6.928 7.005 77,867 -0.10(-1.39%)
Oct 06, 2020 7.425 7.687 7.094 7.103 119,601 -0.25(-3.41%)
Oct 05, 2020 6.969 7.550 6.955 7.353 121,009 +0.38(+5.52%)
Oct 02, 2020 6.915 7.054 6.754 6.969 78,472 -0.11(-1.52%)
Oct 01, 2020 7.049 7.121 6.799 7.076 148,273 -0.01(-0.13%)
Sep 30, 2020 6.638 7.148 6.623 7.085 137,863 +0.45(+6.74%)
Sep 29, 2020 6.754 6.756 6.414 6.638 106,645 -0.10(-1.46%)
Sep 28, 2020 6.575 6.826 6.343 6.736 137,401 +0.25(+3.86%)
Sep 25, 2020 6.396 6.656 6.316 6.486 176,619 +0.00(+0.00%)
Sep 24, 2020 6.656 6.665 6.360 6.486 171,687 -0.23(-3.46%)
Sep 23, 2020 7.380 7.380 6.468 6.718 360,239 -0.55(-7.51%)
Sep 22, 2020 7.497 7.523 7.103 7.264 181,936 -0.13(-1.69%)
Sep 21, 2020 7.890 7.890 7.291 7.389 97,192 -0.49(-6.24%)
Sep 18, 2020 8.078 8.141 7.845 7.881 71,877 -0.21(-2.54%)
Sep 17, 2020 8.194 8.427 8.033 8.087 75,141 -0.10(-1.20%)
Sep 16, 2020 8.033 8.373 8.033 8.185 53,404 +0.13(+1.67%)
Sep 15, 2020 8.275 8.275 7.980 8.051 66,658 -0.07(-0.88%)
Sep 14, 2020 7.658 8.247 7.634 8.123 126,430 +0.47(+6.07%)
Sep 11, 2020 7.479 7.801 7.461 7.658 104,518 +0.21(+2.76%)
Sep 10, 2020 7.380 7.488 7.327 7.452 76,744 +0.06(+0.85%)
Sep 09, 2020 7.622 7.622 7.246 7.389 104,360 -0.09(-1.20%)
Sep 08, 2020 7.443 7.595 7.255 7.479 156,324 -0.09(-1.18%)
Sep 04, 2020 7.872 7.872 7.318 7.568 147,108 -0.13(-1.63%)
Sep 03, 2020 7.613 7.863 7.514 7.693 143,039 +0.06(+0.82%)
Sep 02, 2020 7.756 7.836 7.532 7.631 219,285 -0.11(-1.39%)
Sep 01, 2020 7.917 7.917 7.613 7.738 114,735 -0.13(-1.59%)
Aug 31, 2020 7.944 7.971 7.738 7.863 70,549 -0.16(-2.01%)
Aug 28, 2020 7.488 8.051 7.488 8.024 105,860 +0.50(+6.66%)
Aug 27, 2020 7.658 7.826 7.425 7.523 208,994 -0.16(-2.10%)
Aug 26, 2020 7.845 7.863 7.631 7.684 114,564 -0.17(-2.16%)
Aug 25, 2020 8.087 8.087 7.828 7.854 66,910 -0.15(-1.90%)
Aug 24, 2020 7.765 8.060 7.693 8.006 126,999 +0.25(+3.23%)
Aug 21, 2020 7.783 7.828 7.702 7.756 72,771 -0.09(-1.14%)
Aug 20, 2020 7.783 7.863 7.711 7.845 90,893 +0.01(+0.11%)
Aug 19, 2020 7.989 7.989 7.783 7.836 100,122 -0.13(-1.68%)
Aug 18, 2020 8.516 8.516 7.890 7.971 127,932 -0.55(-6.51%)
Aug 17, 2020 8.624 8.633 8.445 8.525 110,818 -0.10(-1.14%)
Aug 14, 2020 8.382 8.651 8.239 8.624 117,262 +0.24(+2.88%)
Aug 13, 2020 8.239 8.463 8.159 8.382 105,788 +0.13(+1.63%)
Aug 12, 2020 7.935 8.293 7.926 8.248 127,698 +0.38(+4.77%)
Aug 11, 2020 7.756 8.203 7.756 7.872 130,992 +0.10(+1.27%)
Aug 10, 2020 7.819 7.998 7.747 7.774 87,862 -0.10(-1.25%)
Aug 07, 2020 7.828 7.926 7.649 7.872 84,844 +0.04(+0.57%)
Aug 06, 2020 7.917 8.024 7.711 7.828 121,708 -0.09(-1.13%)
Aug 05, 2020 7.899 7.962 7.720 7.917 120,270 +0.04(+0.45%)
Aug 04, 2020 7.622 7.998 7.622 7.881 156,374 +0.17(+2.20%)
Aug 03, 2020 7.783 7.953 7.640 7.711 109,997 -0.07(-0.92%)
Jul 31, 2020 8.078 8.116 7.693 7.783 224,240 -0.31(-3.87%)
Jul 30, 2020 8.185 8.266 8.051 8.096 109,065 -0.23(-2.79%)
Jul 29, 2020 7.872 8.409 7.863 8.329 195,811 +0.47(+5.92%)
Jul 28, 2020 7.917 7.917 7.693 7.863 125,682 +0.13(+1.74%)
Jul 27, 2020 8.006 8.105 7.711 7.729 203,774 -0.30(-3.68%)
Jul 24, 2020 7.890 8.141 7.801 8.024 122,404 +0.11(+1.36%)
Jul 23, 2020 7.881 8.006 7.801 7.917 108,976 -0.03(-0.34%)
Jul 22, 2020 7.845 7.962 7.658 7.944 177,862 +0.07(+0.91%)
Jul 21, 2020 7.899 8.156 7.819 7.872 211,140 +0.05(+0.69%)
Jul 20, 2020 7.756 7.980 7.613 7.819 179,337 +0.08(+1.04%)
Jul 17, 2020 7.711 7.862 7.595 7.738 226,475 +0.08(+1.05%)
Jul 16, 2020 7.935 7.935 7.586 7.658 310,174 -0.28(-3.49%)
Jul 15, 2020 8.069 8.114 7.836 7.935 172,637 -0.04(-0.56%)
Jul 14, 2020 8.221 8.221 7.631 7.980 317,897 -0.24(-2.94%)
Jul 13, 2020 8.677 8.704 8.069 8.221 279,674 -0.33(-3.87%)
Jul 10, 2020 8.391 8.588 8.373 8.552 184,780 +0.14(+1.70%)
Jul 09, 2020 8.856 8.856 8.320 8.409 205,944 -0.50(-5.62%)
Jul 08, 2020 8.767 9.152 8.767 8.910 144,629 +0.08(+0.91%)
Jul 07, 2020 9.089 9.152 8.794 8.829 149,170 -0.30(-3.24%)
Jul 06, 2020 9.214 9.321 8.633 9.125 290,965 +0.09(+0.99%)
Jul 02, 2020 9.688 9.751 8.990 9.035 282,032 -0.77(-7.85%)
Jul 01, 2020 8.355 9.858 8.280 9.805 279,433 +0.81(+9.05%)
Jun 30, 2020 9.259 9.304 8.633 8.990 259,637 -0.31(-3.37%)
Jun 29, 2020 8.946 9.348 8.767 9.304 238,354 +0.76(+8.90%)
Jun 26, 2020 9.259 9.304 8.543 8.543 192,560 -0.81(-8.61%)
Jun 25, 2020 8.856 9.393 8.722 9.348 236,999 +0.27(+2.96%)
Jun 24, 2020 9.438 9.527 8.677 9.080 328,624 -0.40(-4.25%)
Jun 23, 2020 9.930 9.952 9.080 9.483 323,245 -0.40(-4.07%)
Jun 22, 2020 10.24 10.29 9.706 9.885 235,925 -0.45(-4.33%)
Jun 19, 2020 11.00 11.00 10.06 10.33 337,567 -0.60(-5.52%)
Jun 18, 2020 11.02 11.02 10.59 10.94 281,341 +0.48(+4.56%)
Jun 17, 2020 10.98 10.98 10.24 10.46 185,211 -0.39(-3.60%)
Jun 16, 2020 11.33 11.41 10.72 10.85 175,217 -0.09(-0.79%)
Jun 15, 2020 10.42 11.23 10.06 10.94 185,408 +0.30(+2.86%)
Jun 12, 2020 11.54 11.63 10.20 10.63 392,441 -0.04(-0.41%)
Jun 11, 2020 11.76 12.19 10.50 10.68 401,219 -1.95(-15.46%)
Jun 10, 2020 13.24 13.28 12.24 12.63 216,154 -0.65(-4.90%)
Jun 09, 2020 12.98 13.54 12.37 13.28 187,758 +0.00(+0.00%)
Jun 08, 2020 12.32 13.80 12.19 13.28 348,171 +1.43(+12.09%)
Jun 05, 2020 11.50 12.06 11.46 11.85 267,687 +0.39(+3.41%)
Jun 04, 2020 11.72 12.15 11.28 11.46 232,972 -0.48(-4.00%)
Jun 03, 2020 11.93 12.32 11.72 11.93 134,142 +0.00(+0.00%)
Jun 02, 2020 12.37 12.37 11.28 11.93 230,131 -0.17(-1.43%)
Jun 01, 2020 11.98 12.50 11.76 12.11 115,055 +0.52(+4.49%)
May 29, 2020 11.89 12.11 11.59 11.59 167,474 -0.39(-3.26%)
May 28, 2020 12.85 12.93 11.80 11.98 207,923 -0.52(-4.17%)
May 27, 2020 11.63 12.67 11.59 12.50 164,994 +0.82(+7.06%)
May 26, 2020 11.76 11.89 11.37 11.67 164,595 +0.13(+1.13%)
May 22, 2020 11.41 11.76 10.85 11.54 380,643 -0.17(-1.48%)
May 21, 2020 12.24 12.24 11.37 11.72 236,977 -0.04(-0.37%)
May 20, 2020 11.07 12.50 11.00 11.76 399,675 +0.69(+6.27%)
May 19, 2020 11.33 11.54 10.89 11.07 245,316 -0.48(-4.14%)
May 18, 2020 10.85 11.11 10.42 11.54 267,837 +0.91(+8.57%)
May 15, 2020 10.33 10.94 9.895 10.63 288,310 +0.04(+0.41%)
May 14, 2020 11.02 11.07 10.15 10.59 188,002 -0.43(-3.94%)
May 13, 2020 10.89 11.37 10.24 11.02 331,052 +0.13(+1.20%)
May 12, 2020 11.37 11.37 10.76 10.89 220,186 -0.56(-4.92%)
May 11, 2020 12.15 12.24 11.41 11.46 281,610 -0.95(-7.69%)
May 08, 2020 12.15 12.67 11.76 12.41 197,937 +0.17(+1.42%)
May 07, 2020 11.50 12.37 11.50 12.24 303,161 +0.61(+5.22%)
May 06, 2020 13.02 13.19 11.59 11.63 388,355 -1.30(-10.07%)
May 05, 2020 14.28 14.32 12.72 12.93 358,085 -1.35(-9.42%)
May 04, 2020 13.32 14.41 12.63 14.28 402,833 +0.39(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.