Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Hotel Properties (NY: INN )

6.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.107	8.373	8.070	8.365	118,215	+0.29(+3.56%)
Apr 28, 2011	7.849	8.078	7.826	8.078	85,388	+0.24(+3.01%)
Apr 27, 2011	7.812	7.849	7.760	7.841	23,350	+0.00(+0.00%)
Apr 26, 2011	7.649	7.849	7.443	7.841	268,191	+0.18(+2.31%)
Apr 25, 2011	7.605	7.723	7.598	7.664	40,054	+0.10(+1.27%)
Apr 21, 2011	7.598	7.679	7.546	7.568	94,069	+0.01(+0.20%)
Apr 20, 2011	7.649	7.679	7.546	7.553	76,640	-0.01(-0.20%)
Apr 19, 2011	7.620	7.679	7.546	7.568	65,306	-0.01(-0.19%)
Apr 18, 2011	7.539	7.634	7.502	7.583	70,945	-0.02(-0.29%)
Apr 15, 2011	7.539	7.694	7.428	7.605	287,167	+0.05(+0.68%)
Apr 14, 2011	7.339	7.671	7.310	7.553	192,458	+0.18(+2.40%)
Apr 13, 2011	7.575	7.664	7.347	7.376	439,867	-0.19(-2.54%)
Apr 12, 2011	7.531	7.686	7.509	7.568	429,248	+0.02(+0.29%)
Apr 11, 2011	7.745	7.863	7.472	7.546	330,688	-0.07(-0.97%)
Apr 08, 2011	7.694	7.782	7.568	7.620	136,386	-0.03(-0.39%)
Apr 07, 2011	7.716	7.716	7.502	7.649	122,148	-0.03(-0.38%)
Apr 06, 2011	7.457	7.937	7.376	7.679	404,304	+0.22(+2.97%)
Apr 05, 2011	7.354	7.457	7.354	7.457	329,819	+0.07(+0.90%)
Apr 04, 2011	7.383	7.420	7.347	7.391	393,134	+0.01(+0.10%)
Apr 01, 2011	7.347	7.413	7.310	7.383	293,044	+0.04(+0.60%)
Mar 31, 2011	7.273	7.361	7.155	7.339	3,413,639	+0.05(+0.71%)
Mar 30, 2011	7.317	7.317	7.059	7.287	224,190	+0.01(+0.10%)
Mar 29, 2011	7.317	7.354	7.243	7.280	311,350	-0.01(-0.10%)
Mar 28, 2011	7.376	7.383	7.251	7.287	220,681	-0.09(-1.20%)
Mar 25, 2011	7.354	7.420	7.295	7.376	130,284	+0.03(+0.40%)
Mar 24, 2011	7.413	7.413	7.251	7.347	180,712	-0.02(-0.30%)
Mar 23, 2011	7.457	7.457	7.243	7.369	170,007	-0.07(-0.99%)
Mar 22, 2011	7.383	7.465	7.295	7.443	260,686	+0.09(+1.20%)
Mar 21, 2011	7.269	7.531	7.265	7.354	343,711	+0.07(+1.01%)
Mar 18, 2011	7.310	7.354	7.236	7.280	381,563	+0.00(+0.00%)
Mar 17, 2011	7.273	7.332	7.162	7.280	218,518	+0.01(+0.10%)
Mar 16, 2011	7.295	7.310	7.206	7.273	425,039	+0.02(+0.31%)
Mar 15, 2011	7.199	7.310	7.184	7.251	178,725	+0.07(+0.92%)
Mar 14, 2011	7.191	7.273	7.147	7.184	86,311	-0.03(-0.41%)
Mar 11, 2011	7.118	7.258	7.118	7.214	103,217	+0.04(+0.51%)
Mar 10, 2011	7.214	7.287	7.103	7.177	145,054	-0.13(-1.82%)
Mar 09, 2011	7.310	7.310	7.162	7.310	88,191	+0.00(+0.00%)
Mar 08, 2011	7.251	7.310	7.232	7.310	171,938	+0.03(+0.41%)
Mar 07, 2011	7.287	7.295	7.125	7.280	274,627	-0.01(-0.10%)
Mar 04, 2011	7.206	7.302	7.206	7.287	97,852	+0.05(+0.71%)
Mar 03, 2011	7.310	7.310	7.185	7.236	85,905	-0.04(-0.51%)
Mar 02, 2011	7.155	7.310	7.148	7.273	90,717	+0.00(+0.00%)
Mar 01, 2011	7.199	7.273	7.147	7.273	258,620	+0.07(+1.03%)
Feb 28, 2011	7.236	7.287	7.088	7.199	247,949	-0.04(-0.51%)
Feb 25, 2011	7.014	7.280	7.014	7.236	319,472	+0.16(+2.30%)
Feb 24, 2011	7.096	7.191	6.918	7.073	113,948	+0.01(+0.21%)
Feb 23, 2011	7.110	7.147	7.051	7.059	244,958	-0.04(-0.62%)
Feb 22, 2011	7.177	7.214	7.088	7.103	209,848	-0.04(-0.52%)
Feb 18, 2011	7.162	7.251	7.103	7.140	617,888	-0.02(-0.31%)
Feb 17, 2011	7.132	7.251	7.081	7.162	221,989	-0.06(-0.82%)
Feb 16, 2011	7.376	7.376	7.199	7.221	207,584	-0.01(-0.20%)
Feb 15, 2011	7.339	7.339	7.096	7.236	197,093	-0.02(-0.31%)
Feb 14, 2011	7.605	7.679	7.258	7.258	477,635	+0.02(+0.31%)
Feb 11, 2011	7.295	7.295	7.088	7.236	842,357	-0.04(-0.51%)
Feb 10, 2011	6.977	7.310	6.837	7.273	2,183,088	+0.12(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Summit Hotel Properties (NY: INN )

Historical Prices