Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.085 6.173 6.070 6.173 297,654 +0.07(+1.21%)
Apr 27, 2012 6.040 6.129 6.003 6.099 248,551 +0.06(+0.98%)
Apr 26, 2012 5.974 6.055 5.959 6.040 209,814 +0.03(+0.49%)
Apr 25, 2012 6.011 6.070 5.944 6.011 149,911 +0.04(+0.74%)
Apr 24, 2012 5.907 5.981 5.907 5.966 204,962 +0.05(+0.87%)
Apr 23, 2012 5.834 5.989 5.834 5.915 176,856 +0.00(+0.00%)
Apr 20, 2012 5.797 5.952 5.752 5.915 172,780 +0.18(+3.22%)
Apr 19, 2012 5.612 5.745 5.612 5.730 121,659 +0.10(+1.84%)
Apr 18, 2012 5.671 5.708 5.605 5.627 211,006 -0.09(-1.55%)
Apr 17, 2012 5.686 5.752 5.656 5.715 120,166 +0.04(+0.78%)
Apr 16, 2012 5.782 5.782 5.642 5.671 125,984 -0.07(-1.29%)
Apr 13, 2012 5.723 5.752 5.612 5.745 166,121 -0.01(-0.13%)
Apr 12, 2012 5.723 5.848 5.686 5.752 125,220 +0.03(+0.52%)
Apr 11, 2012 5.738 5.781 5.686 5.723 118,981 +0.03(+0.52%)
Apr 10, 2012 6.048 6.062 5.656 5.693 220,410 -0.18(-3.02%)
Apr 09, 2012 5.834 6.003 5.834 5.870 169,027 -0.06(-1.00%)
Apr 05, 2012 5.686 5.937 5.686 5.930 245,672 +0.24(+4.29%)
Apr 04, 2012 5.870 5.870 5.678 5.686 166,762 -0.24(-3.99%)
Apr 03, 2012 6.003 6.018 5.893 5.922 140,991 -0.10(-1.72%)
Apr 02, 2012 5.612 6.026 5.612 6.026 245,990 +0.43(+7.65%)
Mar 30, 2012 5.767 5.767 5.597 5.597 492,270 -0.16(-2.70%)
Mar 29, 2012 5.760 5.789 5.730 5.752 310,934 -0.04(-0.76%)
Mar 28, 2012 5.752 5.848 5.723 5.797 514,010 +0.07(+1.16%)
Mar 27, 2012 5.848 5.848 5.723 5.730 353,217 -0.14(-2.39%)
Mar 26, 2012 5.841 5.878 5.782 5.870 247,136 +0.10(+1.66%)
Mar 23, 2012 5.708 5.804 5.612 5.774 372,606 +0.09(+1.56%)
Mar 22, 2012 5.797 5.841 5.627 5.686 290,471 -0.15(-2.53%)
Mar 21, 2012 5.944 5.974 5.811 5.834 374,804 -0.07(-1.25%)
Mar 20, 2012 5.834 5.966 5.789 5.907 427,626 +0.05(+0.88%)
Mar 19, 2012 5.538 5.870 5.538 5.856 828,567 +0.30(+5.31%)
Mar 16, 2012 5.575 5.627 5.494 5.560 3,123,905 -0.02(-0.40%)
Mar 15, 2012 5.708 5.708 5.509 5.582 236,849 -0.11(-1.95%)
Mar 14, 2012 5.944 5.944 5.656 5.693 300,516 -0.24(-4.10%)
Mar 13, 2012 6.070 6.092 5.915 5.937 403,891 -0.07(-1.23%)
Mar 12, 2012 6.003 6.033 5.944 6.011 96,436 +0.03(+0.49%)
Mar 09, 2012 5.966 6.026 5.966 5.981 128,656 -0.01(-0.25%)
Mar 08, 2012 6.062 6.085 5.930 5.996 503,184 -0.03(-0.49%)
Mar 07, 2012 6.026 6.026 5.922 6.026 184,308 +0.04(+0.62%)
Mar 06, 2012 6.107 6.129 5.981 5.989 436,210 -0.16(-2.64%)
Mar 05, 2012 6.410 6.410 6.062 6.151 1,023,046 -0.33(-5.13%)
Mar 02, 2012 6.579 6.683 6.483 6.483 770,364 -0.12(-1.79%)
Mar 01, 2012 6.609 6.845 6.579 6.601 517,084 -0.20(-2.93%)
Feb 29, 2012 7.310 7.310 6.801 6.801 774,327 -0.59(-7.99%)
Feb 28, 2012 7.384 7.421 7.321 7.392 97,916 +0.01(+0.10%)
Feb 27, 2012 7.318 7.406 7.259 7.384 51,475 +0.03(+0.40%)
Feb 24, 2012 7.465 7.502 7.340 7.355 100,205 -0.10(-1.29%)
Feb 23, 2012 7.296 7.451 7.259 7.451 70,714 +0.16(+2.23%)
Feb 22, 2012 7.303 7.355 7.266 7.288 160,223 +0.00(+0.00%)
Feb 21, 2012 7.384 7.414 7.288 7.288 96,792 -0.10(-1.40%)
Feb 17, 2012 7.421 7.421 7.362 7.392 191,797 -0.01(-0.20%)
Feb 16, 2012 7.355 7.495 7.333 7.406 268,358 +0.07(+0.91%)
Feb 15, 2012 7.333 7.392 7.237 7.340 228,329 +0.00(+0.00%)
Feb 14, 2012 7.377 7.443 7.200 7.340 152,822 -0.07(-1.00%)
Feb 13, 2012 7.384 7.421 7.338 7.414 80,696 +0.09(+1.21%)
Feb 10, 2012 7.310 7.362 7.285 7.325 331,671 -0.06(-0.80%)
Feb 09, 2012 7.318 7.406 7.318 7.384 89,288 +0.06(+0.81%)
Feb 08, 2012 7.325 7.362 7.229 7.325 130,834 -0.02(-0.30%)
Feb 07, 2012 7.355 7.384 7.310 7.347 131,065 +0.00(+0.00%)
Feb 06, 2012 7.377 7.414 7.310 7.347 110,023 -0.04(-0.50%)
Feb 03, 2012 7.362 7.488 7.355 7.384 360,420 +0.08(+1.11%)
Feb 02, 2012 7.207 7.362 7.126 7.303 194,105 +0.09(+1.23%)
Feb 01, 2012 6.919 7.251 6.889 7.214 245,387 +0.31(+4.49%)
Jan 31, 2012 6.993 7.000 6.860 6.904 164,385 -0.03(-0.43%)
Jan 30, 2012 6.971 6.985 6.867 6.934 168,258 -0.10(-1.47%)
Jan 27, 2012 6.867 7.059 6.867 7.037 427,546 +0.11(+1.60%)
Jan 26, 2012 7.015 7.015 6.845 6.926 94,000 -0.04(-0.53%)
Jan 25, 2012 6.934 7.008 6.919 6.963 104,468 +0.04(+0.53%)
Jan 24, 2012 6.853 6.978 6.808 6.926 105,260 +0.01(+0.11%)
Jan 23, 2012 7.000 7.045 6.867 6.919 84,020 -0.07(-1.06%)
Jan 20, 2012 6.860 6.997 6.816 6.993 122,525 +0.12(+1.72%)
Jan 19, 2012 6.816 6.941 6.779 6.875 92,188 +0.11(+1.64%)
Jan 18, 2012 6.638 6.771 6.535 6.764 75,311 +0.15(+2.23%)
Jan 17, 2012 6.579 6.683 6.424 6.616 125,401 +0.11(+1.70%)
Jan 13, 2012 6.675 6.727 6.498 6.506 134,112 -0.24(-3.61%)
Jan 12, 2012 6.838 6.875 6.720 6.749 92,146 -0.09(-1.30%)
Jan 11, 2012 6.720 6.889 6.720 6.838 65,476 +0.09(+1.31%)
Jan 10, 2012 6.882 6.882 6.749 6.749 86,774 -0.09(-1.30%)
Jan 09, 2012 6.845 6.875 6.801 6.838 74,098 +0.01(+0.22%)
Jan 06, 2012 6.919 6.934 6.801 6.823 99,958 -0.10(-1.39%)
Jan 05, 2012 7.000 7.030 6.822 6.919 94,879 -0.10(-1.47%)
Jan 04, 2012 7.133 7.163 6.978 7.022 53,077 +0.05(+0.74%)
Dec 30, 2011 6.926 7.045 6.897 6.971 95,789 +0.01(+0.11%)
Dec 29, 2011 6.875 7.030 6.853 6.963 92,717 +0.10(+1.40%)
Dec 28, 2011 7.022 7.059 6.853 6.867 88,029 -0.15(-2.11%)
Dec 27, 2011 6.941 7.015 6.941 7.015 86,610 +0.04(+0.64%)
Dec 23, 2011 6.971 6.985 6.853 6.971 64,506 -0.01(-0.11%)
Dec 21, 2011 7.022 7.048 6.860 6.978 464,844 -0.10(-1.46%)
Dec 20, 2011 7.089 7.104 6.978 7.081 350,216 +0.10(+1.48%)
Dec 19, 2011 6.956 7.026 6.830 6.978 311,440 +0.04(+0.53%)
Dec 16, 2011 6.926 6.941 6.587 6.941 585,550 +0.11(+1.62%)
Dec 15, 2011 6.830 6.853 6.675 6.830 155,914 +0.05(+0.76%)
Dec 14, 2011 6.579 6.793 6.579 6.779 173,217 +0.14(+2.11%)
Dec 13, 2011 6.779 6.853 6.624 6.638 168,855 -0.07(-1.10%)
Dec 12, 2011 6.742 6.764 6.579 6.712 123,253 -0.12(-1.73%)
Dec 09, 2011 6.454 6.860 6.454 6.830 152,778 +0.38(+5.84%)
Dec 08, 2011 6.764 6.771 6.446 6.454 268,505 -0.38(-5.51%)
Dec 07, 2011 6.882 6.904 6.653 6.830 207,142 -0.32(-4.54%)
Dec 06, 2011 7.037 7.214 7.022 7.155 166,810 +0.10(+1.36%)
Dec 05, 2011 7.052 7.163 6.993 7.059 263,408 +0.07(+1.06%)
Dec 02, 2011 6.675 7.045 6.594 6.985 281,384 +0.40(+6.05%)
Dec 01, 2011 6.122 6.830 5.989 6.587 359,076 +0.37(+5.94%)
Nov 30, 2011 6.122 6.291 6.077 6.218 3,047,895 +0.24(+4.08%)
Nov 29, 2011 5.981 6.003 5.826 5.974 758,821 +0.02(+0.37%)
Nov 28, 2011 5.922 5.952 5.885 5.952 360,944 +0.14(+2.41%)
Nov 25, 2011 5.767 5.944 5.767 5.811 83,007 +0.03(+0.51%)
Nov 23, 2011 5.782 5.848 5.678 5.782 175,144 -0.06(-1.01%)
Nov 22, 2011 5.870 5.907 5.760 5.841 275,120 -0.05(-0.88%)
Nov 21, 2011 6.151 6.166 5.767 5.893 350,817 -0.35(-5.56%)
Nov 18, 2011 6.092 6.291 6.055 6.240 333,264 +0.15(+2.42%)
Nov 17, 2011 6.173 6.247 6.018 6.092 375,563 -0.10(-1.55%)
Nov 16, 2011 5.959 6.520 5.959 6.188 962,209 +0.25(+4.23%)
Nov 15, 2011 5.804 6.011 5.804 5.937 219,131 +0.10(+1.64%)
Nov 14, 2011 5.937 5.966 5.797 5.841 161,389 -0.14(-2.35%)
Nov 11, 2011 6.003 6.018 5.841 5.981 317,138 +0.14(+2.40%)
Nov 10, 2011 5.834 5.848 5.590 5.841 156,398 +0.12(+2.06%)
Nov 09, 2011 6.026 6.173 5.715 5.723 260,230 -0.44(-7.07%)
Nov 08, 2011 6.092 6.173 5.966 6.158 93,289 +0.18(+2.96%)
Nov 07, 2011 5.952 6.092 5.782 5.981 68,189 -0.03(-0.49%)
Nov 04, 2011 5.981 6.055 5.907 6.011 56,490 -0.01(-0.12%)
Nov 03, 2011 5.797 6.033 5.649 6.018 213,109 +0.29(+5.03%)
Nov 02, 2011 5.752 5.834 5.553 5.730 281,174 +0.07(+1.31%)
Nov 01, 2011 5.774 5.900 5.627 5.656 140,064 -0.30(-5.08%)
Oct 31, 2011 6.026 6.026 5.915 5.959 145,641 -0.16(-2.54%)
Oct 28, 2011 6.314 6.380 6.099 6.114 126,814 -0.24(-3.72%)
Oct 27, 2011 6.173 6.498 6.151 6.350 250,128 +0.35(+5.91%)
Oct 26, 2011 5.922 6.099 5.834 5.996 136,114 +0.16(+2.78%)
Oct 25, 2011 6.225 6.225 5.782 5.834 105,826 -0.40(-6.40%)
Oct 24, 2011 5.989 6.247 5.885 6.232 97,189 +0.22(+3.69%)
Oct 21, 2011 5.708 6.129 5.708 6.011 223,877 +0.41(+7.39%)
Oct 20, 2011 5.738 5.749 5.509 5.597 156,812 -0.11(-1.94%)
Oct 19, 2011 6.011 6.085 5.693 5.708 173,968 -0.29(-4.80%)
Oct 18, 2011 5.885 6.055 5.575 5.996 229,636 +0.15(+2.53%)
Oct 17, 2011 5.885 5.996 5.797 5.848 251,500 -0.10(-1.61%)
Oct 14, 2011 5.974 6.055 5.752 5.944 377,462 -0.05(-0.86%)
Oct 13, 2011 5.701 6.158 5.693 5.996 124,733 +0.30(+5.32%)
Oct 12, 2011 5.405 5.826 5.390 5.693 181,362 +0.32(+5.91%)
Oct 11, 2011 5.213 5.523 5.210 5.376 201,147 +0.15(+2.82%)
Oct 10, 2011 5.162 5.250 5.066 5.228 172,991 +0.16(+3.21%)
Oct 07, 2011 5.088 5.213 5.043 5.066 229,448 +0.01(+0.29%)
Oct 06, 2011 5.162 5.199 5.021 5.051 208,629 +0.01(+0.29%)
Oct 05, 2011 5.043 5.206 4.999 5.036 169,711 +0.01(+0.29%)
Oct 04, 2011 4.940 5.095 4.549 5.021 464,313 +0.03(+0.59%)
Oct 03, 2011 5.206 5.234 4.955 4.992 244,561 -0.22(-4.25%)
Sep 30, 2011 5.346 5.405 5.213 5.213 185,017 -0.18(-3.42%)
Sep 29, 2011 5.553 5.553 5.331 5.398 109,825 -0.04(-0.68%)
Sep 28, 2011 5.723 5.760 5.435 5.435 213,286 -0.29(-5.03%)
Sep 27, 2011 5.907 5.996 5.723 5.723 149,747 -0.07(-1.27%)
Sep 26, 2011 5.701 5.878 5.538 5.797 111,765 +0.16(+2.88%)
Sep 23, 2011 5.826 5.826 5.575 5.634 287,570 -0.21(-3.54%)
Sep 22, 2011 5.678 5.885 5.538 5.841 193,933 +0.04(+0.64%)
Sep 21, 2011 6.446 6.446 5.804 5.804 354,727 -0.64(-9.97%)
Sep 20, 2011 6.661 6.720 6.387 6.446 186,355 -0.18(-2.78%)
Sep 19, 2011 6.601 6.646 6.439 6.631 199,679 +0.01(+0.11%)
Sep 16, 2011 6.528 6.653 6.304 6.624 601,736 +0.20(+3.10%)
Sep 15, 2011 6.683 6.690 6.254 6.424 218,545 -0.15(-2.25%)
Sep 14, 2011 6.395 6.897 6.395 6.572 286,245 +0.24(+3.85%)
Sep 13, 2011 6.291 6.402 6.225 6.328 213,392 +0.07(+1.06%)
Sep 12, 2011 5.915 6.299 5.915 6.262 141,551 +0.27(+4.56%)
Sep 09, 2011 5.907 6.210 5.863 5.989 245,873 +0.04(+0.62%)
Sep 08, 2011 6.232 6.476 5.944 5.952 202,863 -0.35(-5.51%)
Sep 07, 2011 5.686 6.314 5.568 6.299 304,234 +0.67(+11.94%)
Sep 06, 2011 5.612 5.627 5.390 5.627 180,202 -0.12(-2.06%)
Sep 02, 2011 6.122 6.122 5.671 5.745 247,206 -0.49(-7.93%)
Sep 01, 2011 6.114 6.254 5.915 6.240 250,441 +0.13(+2.05%)
Aug 31, 2011 5.797 6.114 5.649 6.114 202,264 +0.35(+6.15%)
Aug 30, 2011 5.627 5.841 5.590 5.760 139,527 +0.13(+2.23%)
Aug 29, 2011 5.324 5.715 5.324 5.634 208,980 +0.35(+6.71%)
Aug 26, 2011 5.258 5.442 5.191 5.280 218,395 +0.01(+0.14%)
Aug 25, 2011 5.442 5.546 5.206 5.272 251,808 -0.11(-2.06%)
Aug 24, 2011 5.095 5.612 5.095 5.383 416,939 +0.44(+8.81%)
Aug 23, 2011 5.139 5.294 4.940 4.947 539,570 -0.17(-3.32%)
Aug 22, 2011 5.331 5.331 4.933 5.117 365,379 -0.10(-1.98%)
Aug 19, 2011 5.516 5.516 5.191 5.221 333,590 -0.37(-6.60%)
Aug 18, 2011 5.996 6.129 5.538 5.590 278,279 -0.55(-9.01%)
Aug 17, 2011 6.328 6.336 6.077 6.144 164,520 -0.15(-2.35%)
Aug 16, 2011 6.299 6.454 6.166 6.291 172,833 -0.18(-2.74%)
Aug 15, 2011 6.291 6.491 6.055 6.469 175,264 +0.23(+3.67%)
Aug 12, 2011 6.262 6.277 5.944 6.240 251,594 +0.05(+0.84%)
Aug 11, 2011 6.210 6.402 6.085 6.188 495,424 -0.02(-0.36%)
Aug 10, 2011 6.587 6.587 6.203 6.210 473,481 -0.51(-7.58%)
Aug 09, 2011 7.436 7.000 6.269 6.720 506,018 -0.16(-2.26%)
Aug 08, 2011 7.436 7.702 6.793 6.875 599,914 -0.99(-12.58%)
Aug 05, 2011 7.628 8.307 7.429 7.864 296,246 +0.30(+4.00%)
Aug 04, 2011 7.901 7.982 7.539 7.561 241,511 -0.38(-4.83%)
Aug 03, 2011 8.115 8.211 7.901 7.945 274,364 -0.15(-1.82%)
Aug 02, 2011 8.344 8.455 8.071 8.093 288,846 -0.27(-3.27%)
Aug 01, 2011 8.359 8.418 8.307 8.366 158,620 +0.04(+0.44%)
Jul 29, 2011 8.337 8.433 8.233 8.329 220,284 -0.04(-0.44%)
Jul 28, 2011 8.381 8.440 8.344 8.366 161,863 -0.04(-0.44%)
Jul 27, 2011 8.381 8.470 8.270 8.403 355,021 +0.02(+0.26%)
Jul 26, 2011 8.300 8.418 8.278 8.381 218,951 +0.05(+0.62%)
Jul 25, 2011 8.322 8.366 8.263 8.329 230,908 -0.09(-1.05%)
Jul 22, 2011 8.344 8.418 8.307 8.418 87,249 +0.11(+1.33%)
Jul 21, 2011 8.337 8.337 8.027 8.307 75,165 +0.01(+0.18%)
Jul 20, 2011 7.901 8.315 7.886 8.292 287,346 +0.41(+5.15%)
Jul 19, 2011 7.798 8.093 7.635 7.886 257,621 +0.10(+1.23%)
Jul 18, 2011 7.879 8.049 7.717 7.790 202,283 -0.08(-1.03%)
Jul 15, 2011 7.643 8.078 7.384 7.872 311,634 +0.29(+3.80%)
Jul 14, 2011 7.746 7.746 7.421 7.584 142,621 -0.18(-2.38%)
Jul 13, 2011 7.945 7.945 7.680 7.768 188,474 -0.13(-1.59%)
Jul 12, 2011 8.086 8.108 7.864 7.894 138,644 -0.21(-2.55%)
Jul 11, 2011 8.219 8.285 8.049 8.101 156,276 -0.17(-2.05%)
Jul 08, 2011 8.197 8.388 8.197 8.270 242,626 -0.01(-0.18%)
Jul 07, 2011 8.344 8.433 8.248 8.285 226,314 -0.04(-0.53%)
Jul 06, 2011 8.300 8.329 8.167 8.329 190,914 -0.01(-0.18%)
Jul 05, 2011 8.337 8.418 8.292 8.344 140,902 +0.04(+0.53%)
Jul 01, 2011 8.403 8.455 8.152 8.300 161,307 -0.08(-0.97%)
Jun 30, 2011 8.529 8.588 8.381 8.381 153,804 -0.13(-1.48%)
Jun 29, 2011 8.292 8.544 8.189 8.507 251,346 +0.25(+3.04%)
Jun 28, 2011 8.204 8.296 8.167 8.256 103,926 +0.10(+1.18%)
Jun 27, 2011 8.300 8.448 8.108 8.160 107,279 -0.18(-2.21%)
Jun 24, 2011 8.167 8.344 8.123 8.344 796,005 +0.20(+2.45%)
Jun 23, 2011 8.197 8.226 8.123 8.145 114,506 -0.11(-1.34%)
Jun 22, 2011 8.204 8.270 8.204 8.256 130,924 +0.04(+0.54%)
Jun 21, 2011 8.322 8.322 8.175 8.211 128,745 -0.06(-0.71%)
Jun 20, 2011 8.270 8.292 8.233 8.270 231,157 -0.07(-0.88%)
Jun 17, 2011 8.256 8.370 8.219 8.344 532,092 +0.13(+1.62%)
Jun 16, 2011 8.285 8.348 8.137 8.211 173,225 -0.07(-0.89%)
Jun 15, 2011 8.344 8.492 8.211 8.285 245,008 -0.10(-1.23%)
Jun 14, 2011 8.315 8.418 8.285 8.388 92,017 +0.11(+1.34%)
Jun 13, 2011 8.101 8.307 8.101 8.278 100,000 +0.21(+2.66%)
Jun 10, 2011 8.145 8.174 8.019 8.064 88,982 -0.13(-1.53%)
Jun 09, 2011 8.152 8.226 8.078 8.189 101,122 +0.07(+0.82%)
Jun 08, 2011 7.849 8.322 7.849 8.123 136,003 +0.24(+3.00%)
Jun 07, 2011 7.857 8.012 7.857 7.886 56,070 +0.05(+0.66%)
Jun 06, 2011 7.909 7.938 7.827 7.835 72,344 -0.05(-0.66%)
Jun 03, 2011 7.990 8.034 7.864 7.886 69,366 -0.14(-1.75%)
May 24, 2011 7.968 8.093 7.938 8.027 106,518 +0.04(+0.56%)
May 23, 2011 8.056 8.086 7.938 7.982 103,721 -0.14(-1.73%)
May 20, 2011 8.123 8.137 8.078 8.123 145,826 -0.02(-0.27%)
May 19, 2011 8.137 8.182 7.997 8.145 87,913 +0.04(+0.55%)
May 18, 2011 7.827 8.145 7.827 8.101 148,841 +0.27(+3.39%)
May 17, 2011 7.783 7.916 7.783 7.835 85,051 +0.04(+0.47%)
May 16, 2011 7.864 7.997 7.798 7.798 124,922 -0.07(-0.85%)
May 13, 2011 8.307 8.307 7.842 7.864 343,257 -0.47(-5.59%)
May 12, 2011 8.160 8.337 8.005 8.329 137,984 +0.16(+1.99%)
May 11, 2011 8.241 8.263 8.101 8.167 72,522 -0.11(-1.34%)
May 10, 2011 8.108 8.322 8.108 8.278 76,327 +0.22(+2.75%)
May 09, 2011 8.248 8.344 8.034 8.056 140,584 -0.22(-2.68%)
May 06, 2011 8.130 8.352 8.130 8.278 141,309 +0.15(+1.82%)
May 05, 2011 8.086 8.292 8.012 8.130 109,632 +0.00(+0.00%)
May 04, 2011 8.123 8.226 8.049 8.130 114,122 +0.01(+0.09%)
May 03, 2011 8.270 8.307 8.108 8.123 163,826 -0.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.