Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.310 7.383 7.273 7.376 358,484 +0.10(+1.42%)
Apr 29, 2013 7.369 7.406 7.258 7.273 275,577 -0.07(-0.91%)
Apr 26, 2013 7.487 7.487 7.243 7.339 355,526 -0.13(-1.78%)
Apr 25, 2013 7.406 7.583 7.361 7.472 376,044 +0.09(+1.20%)
Apr 24, 2013 7.398 7.435 7.324 7.383 224,072 -0.04(-0.60%)
Apr 23, 2013 7.310 7.450 7.273 7.428 567,692 +0.18(+2.55%)
Apr 22, 2013 7.317 7.317 7.161 7.243 640,288 -0.03(-0.41%)
Apr 19, 2013 7.214 7.317 7.140 7.273 388,506 +0.06(+0.82%)
Apr 18, 2013 7.310 7.324 7.177 7.214 522,128 -0.10(-1.41%)
Apr 17, 2013 7.479 7.524 7.258 7.317 396,487 -0.19(-2.56%)
Apr 16, 2013 7.406 7.531 7.398 7.509 374,131 +0.13(+1.70%)
Apr 15, 2013 7.649 7.671 7.347 7.383 532,909 -0.32(-4.21%)
Apr 12, 2013 7.620 7.708 7.605 7.708 311,233 +0.07(+0.97%)
Apr 11, 2013 7.664 7.701 7.620 7.634 369,247 -0.05(-0.67%)
Apr 10, 2013 7.612 7.723 7.590 7.686 475,595 +0.11(+1.46%)
Apr 09, 2013 7.524 7.612 7.479 7.575 494,536 +0.08(+1.08%)
Apr 08, 2013 7.524 7.537 7.406 7.494 433,967 -0.04(-0.49%)
Apr 05, 2013 7.369 7.590 7.369 7.531 254,899 +0.04(+0.59%)
Apr 04, 2013 7.347 7.502 7.317 7.487 454,370 +0.13(+1.71%)
Apr 03, 2013 7.590 7.620 7.332 7.361 745,070 -0.26(-3.39%)
Apr 02, 2013 7.539 7.767 7.531 7.620 652,239 +0.14(+1.88%)
Apr 01, 2013 7.694 7.708 7.420 7.479 418,786 -0.25(-3.25%)
Mar 28, 2013 7.649 7.730 7.539 7.730 662,509 +0.11(+1.45%)
Mar 27, 2013 7.443 7.627 7.413 7.620 457,997 +0.14(+1.88%)
Mar 26, 2013 7.479 7.487 7.420 7.479 260,055 +0.03(+0.40%)
Mar 25, 2013 7.406 7.457 7.354 7.450 317,550 +0.04(+0.60%)
Mar 22, 2013 7.443 7.494 7.340 7.406 465,573 -0.04(-0.50%)
Mar 21, 2013 7.376 7.450 7.273 7.443 509,387 +0.05(+0.70%)
Mar 20, 2013 7.487 7.494 7.332 7.391 356,036 -0.09(-1.18%)
Mar 19, 2013 7.502 7.509 7.369 7.479 476,779 +0.01(+0.20%)
Mar 18, 2013 7.561 7.598 7.428 7.465 495,264 -0.15(-1.94%)
Mar 15, 2013 7.383 7.649 7.369 7.612 2,032,332 +0.32(+4.35%)
Mar 14, 2013 7.191 7.302 7.155 7.295 1,037,190 +0.09(+1.23%)
Mar 13, 2013 7.155 7.258 7.070 7.206 654,076 +0.03(+0.41%)
Mar 12, 2013 7.273 7.273 7.059 7.177 1,139,867 +0.01(+0.21%)
Mar 11, 2013 7.251 7.290 7.096 7.162 1,064,439 -0.16(-2.12%)
Mar 08, 2013 7.302 7.376 7.221 7.317 366,002 +0.07(+0.92%)
Mar 07, 2013 7.236 7.287 7.169 7.251 285,282 -0.01(-0.10%)
Mar 06, 2013 7.258 7.310 7.188 7.258 356,062 +0.05(+0.72%)
Mar 05, 2013 7.339 7.361 7.118 7.206 797,717 -0.08(-1.11%)
Mar 04, 2013 7.236 7.376 7.236 7.287 610,397 +0.07(+0.92%)
Mar 01, 2013 7.044 7.236 7.014 7.221 672,394 +0.13(+1.87%)
Feb 28, 2013 7.040 7.155 7.036 7.088 1,487,677 +0.09(+1.27%)
Feb 27, 2013 6.940 7.088 6.911 7.000 1,030,119 +0.16(+2.27%)
Feb 26, 2013 6.837 6.896 6.785 6.844 759,815 +0.00(+0.00%)
Feb 22, 2013 6.852 6.896 6.741 6.844 386,110 +0.04(+0.54%)
Feb 21, 2013 6.815 6.830 6.704 6.808 554,988 -0.03(-0.43%)
Feb 20, 2013 6.911 6.925 6.837 6.837 583,688 -0.08(-1.17%)
Feb 19, 2013 6.933 6.962 6.881 6.918 349,320 -0.02(-0.32%)
Feb 15, 2013 7.066 7.066 6.793 6.940 505,656 -0.11(-1.57%)
Feb 14, 2013 6.977 7.103 6.977 7.051 626,468 +0.15(+2.14%)
Feb 13, 2013 6.948 6.948 6.867 6.904 265,122 -0.03(-0.43%)
Feb 12, 2013 6.889 6.948 6.881 6.933 351,070 +0.04(+0.64%)
Feb 11, 2013 6.889 6.940 6.808 6.889 598,457 -0.06(-0.85%)
Feb 08, 2013 6.874 6.963 6.867 6.948 313,937 +0.10(+1.51%)
Feb 07, 2013 6.948 6.948 6.800 6.844 692,070 -0.07(-1.07%)
Feb 06, 2013 6.918 7.007 6.874 6.918 594,253 -0.04(-0.53%)
Feb 04, 2013 6.933 7.014 6.896 6.955 555,479 +0.00(+0.00%)
Feb 01, 2013 6.830 7.007 6.785 6.955 1,799,959 +0.17(+2.50%)
Jan 31, 2013 6.837 6.904 6.756 6.785 3,403,626 -0.04(-0.65%)
Jan 30, 2013 7.000 7.014 6.822 6.830 841,424 -0.16(-2.22%)
Jan 29, 2013 7.000 7.066 6.963 6.985 1,006,661 -0.01(-0.11%)
Jan 28, 2013 6.992 7.028 6.940 6.992 1,015,864 +0.03(+0.42%)
Jan 25, 2013 7.022 7.022 6.940 6.963 685,650 -0.01(-0.21%)
Jan 24, 2013 6.977 7.029 6.918 6.977 395,568 -0.01(-0.11%)
Jan 23, 2013 7.022 7.036 6.948 6.985 472,643 -0.02(-0.32%)
Jan 22, 2013 6.852 7.016 6.830 7.007 535,165 +0.14(+2.04%)
Jan 18, 2013 6.852 6.889 6.785 6.867 495,061 +0.02(+0.32%)
Jan 17, 2013 6.763 6.926 6.748 6.844 497,366 +0.08(+1.20%)
Jan 16, 2013 6.748 6.778 6.719 6.763 510,537 -0.01(-0.11%)
Jan 15, 2013 6.741 6.778 6.719 6.771 753,505 +0.02(+0.33%)
Jan 14, 2013 6.748 6.796 6.741 6.748 858,990 +0.01(+0.22%)
Jan 11, 2013 6.741 6.756 6.675 6.734 1,068,268 +0.01(+0.22%)
Jan 10, 2013 6.704 6.763 6.682 6.719 2,426,430 +0.06(+0.89%)
Jan 09, 2013 6.808 6.852 6.660 6.660 11,114,672 -0.09(-1.31%)
Jan 08, 2013 6.889 6.940 6.627 6.748 1,027,107 -0.27(-3.79%)
Jan 07, 2013 7.088 7.140 7.011 7.014 269,019 -0.13(-1.76%)
Jan 04, 2013 7.162 7.199 7.111 7.140 310,407 +0.03(+0.42%)
Jan 03, 2013 7.125 7.177 7.088 7.110 224,669 +0.01(+0.10%)
Jan 02, 2013 7.081 7.214 7.014 7.103 463,923 +0.09(+1.26%)
Dec 31, 2012 6.881 7.029 6.804 7.014 269,811 +0.12(+1.71%)
Dec 28, 2012 6.859 6.970 6.859 6.896 200,039 +0.02(+0.32%)
Dec 27, 2012 6.837 6.876 6.756 6.874 134,403 +0.02(+0.32%)
Dec 26, 2012 6.896 6.904 6.830 6.852 109,054 -0.03(-0.43%)
Dec 24, 2012 6.837 6.918 6.830 6.881 66,559 +0.01(+0.22%)
Dec 21, 2012 6.881 6.887 6.763 6.867 505,434 -0.01(-0.21%)
Dec 20, 2012 6.660 6.881 6.659 6.881 232,286 +0.21(+3.10%)
Dec 19, 2012 6.586 6.712 6.549 6.675 192,102 +0.08(+1.23%)
Dec 18, 2012 6.483 6.630 6.453 6.593 287,526 +0.12(+1.82%)
Dec 17, 2012 6.298 6.475 6.291 6.475 160,812 +0.21(+3.30%)
Dec 14, 2012 6.283 6.298 6.209 6.269 272,043 -0.04(-0.59%)
Dec 13, 2012 6.320 6.328 6.239 6.305 169,845 +0.00(+0.00%)
Dec 12, 2012 6.357 6.387 6.291 6.305 271,238 -0.05(-0.81%)
Dec 11, 2012 6.379 6.387 6.328 6.357 215,923 -0.02(-0.35%)
Dec 10, 2012 6.424 6.438 6.350 6.379 132,424 -0.03(-0.46%)
Dec 07, 2012 6.475 6.483 6.372 6.409 126,389 -0.05(-0.80%)
Dec 06, 2012 6.461 6.490 6.424 6.461 213,079 -0.02(-0.34%)
Dec 05, 2012 6.571 6.593 6.483 6.483 239,062 -0.08(-1.24%)
Dec 04, 2012 6.520 6.615 6.501 6.564 359,651 +0.08(+1.25%)
Nov 30, 2012 6.453 6.490 6.401 6.483 588,528 +0.06(+0.92%)
Nov 29, 2012 6.497 6.537 6.424 6.424 509,470 -0.01(-0.23%)
Nov 28, 2012 6.468 6.468 6.370 6.438 164,408 -0.04(-0.68%)
Nov 27, 2012 6.497 6.575 6.461 6.483 266,105 -0.01(-0.11%)
Nov 26, 2012 6.475 6.490 6.413 6.490 224,936 +0.01(+0.23%)
Nov 23, 2012 6.505 6.564 6.453 6.475 242,558 +0.01(+0.11%)
Nov 21, 2012 6.246 6.520 6.246 6.468 1,301,628 +0.26(+4.16%)
Nov 20, 2012 6.261 6.276 6.158 6.209 193,366 -0.04(-0.71%)
Nov 19, 2012 6.084 6.254 6.084 6.254 244,074 +0.21(+3.42%)
Nov 16, 2012 5.958 6.054 5.922 6.047 197,121 +0.07(+1.11%)
Nov 15, 2012 6.047 6.077 5.981 5.981 260,394 -0.04(-0.61%)
Nov 14, 2012 6.180 6.180 6.010 6.018 259,604 -0.13(-2.16%)
Nov 13, 2012 6.114 6.187 6.018 6.150 336,348 +0.07(+1.09%)
Nov 12, 2012 6.077 6.121 6.054 6.084 125,377 +0.03(+0.49%)
Nov 09, 2012 5.973 6.091 5.944 6.054 214,761 +0.04(+0.61%)
Nov 08, 2012 6.047 6.158 6.018 6.018 355,142 -0.04(-0.61%)
Nov 07, 2012 6.091 6.114 6.003 6.054 242,209 -0.11(-1.80%)
Nov 06, 2012 6.128 6.209 6.040 6.165 211,201 +0.02(+0.36%)
Nov 05, 2012 6.195 6.195 6.114 6.143 183,950 -0.02(-0.36%)
Nov 02, 2012 6.150 6.173 6.077 6.165 251,317 +0.04(+0.72%)
Nov 01, 2012 6.128 6.217 6.084 6.121 279,980 +0.02(+0.36%)
Oct 31, 2012 6.054 6.202 6.054 6.099 1,523,648 +0.03(+0.49%)
Oct 26, 2012 6.106 6.069 6.069 6.069 221,170 -0.01(-0.24%)
Oct 25, 2012 6.091 6.091 6.003 6.084 285,256 +0.03(+0.49%)
Oct 24, 2012 6.025 6.054 6.003 6.054 138,478 +0.03(+0.49%)
Oct 23, 2012 6.062 6.078 5.995 6.025 253,591 -0.01(-0.12%)
Oct 19, 2012 6.047 6.106 5.988 6.032 543,960 -0.05(-0.85%)
Oct 18, 2012 6.106 6.143 6.054 6.084 333,755 -0.01(-0.24%)
Oct 17, 2012 6.054 6.099 6.018 6.099 954,184 +0.04(+0.73%)
Oct 16, 2012 6.054 6.069 5.988 6.054 323,861 +0.02(+0.37%)
Oct 15, 2012 6.018 6.054 6.003 6.032 268,179 +0.01(+0.25%)
Oct 12, 2012 6.025 6.054 6.010 6.018 326,031 -0.01(-0.12%)
Oct 11, 2012 6.054 6.054 6.018 6.025 115,481 -0.01(-0.12%)
Oct 10, 2012 6.032 6.077 6.010 6.032 190,164 -0.01(-0.12%)
Oct 09, 2012 6.040 6.077 6.018 6.040 480,085 -0.01(-0.24%)
Oct 08, 2012 6.032 6.062 6.018 6.054 224,180 +0.00(+0.00%)
Oct 05, 2012 6.054 6.121 6.018 6.054 265,790 +0.01(+0.24%)
Oct 04, 2012 6.121 6.158 6.025 6.040 328,529 -0.08(-1.33%)
Oct 03, 2012 6.136 6.150 6.054 6.121 292,658 -0.01(-0.24%)
Oct 02, 2012 6.121 6.173 6.106 6.136 304,788 +0.03(+0.48%)
Oct 01, 2012 6.320 6.387 6.091 6.106 726,234 -0.20(-3.16%)
Sep 28, 2012 6.239 6.335 6.180 6.305 5,813,186 +0.22(+3.64%)
Sep 27, 2012 5.944 6.173 5.840 6.084 977,576 -0.25(-3.96%)
Sep 26, 2012 6.320 6.401 6.298 6.335 105,957 +0.04(+0.70%)
Sep 25, 2012 6.497 6.586 6.283 6.291 142,828 -0.22(-3.40%)
Sep 24, 2012 6.534 6.638 6.490 6.512 244,628 -0.09(-1.34%)
Sep 21, 2012 6.571 6.616 6.542 6.601 198,701 +0.13(+1.94%)
Sep 20, 2012 6.394 6.483 6.365 6.475 72,302 +0.03(+0.46%)
Sep 19, 2012 6.490 6.490 6.394 6.446 132,451 -0.01(-0.11%)
Sep 18, 2012 6.512 6.527 6.394 6.453 113,288 -0.09(-1.35%)
Sep 17, 2012 6.490 6.579 6.424 6.542 129,210 +0.04(+0.68%)
Sep 14, 2012 6.365 6.527 6.365 6.497 233,583 +0.18(+2.80%)
Sep 13, 2012 6.342 6.379 6.305 6.320 169,852 +0.01(+0.12%)
Sep 12, 2012 6.379 6.379 6.283 6.313 244,170 -0.05(-0.81%)
Sep 11, 2012 6.387 6.438 6.361 6.365 120,145 -0.02(-0.35%)
Sep 10, 2012 6.416 6.424 6.379 6.387 72,705 -0.01(-0.23%)
Sep 07, 2012 6.424 6.424 6.379 6.401 103,184 -0.01(-0.12%)
Sep 06, 2012 6.394 6.446 6.335 6.409 290,395 +0.07(+1.05%)
Sep 05, 2012 6.424 6.424 6.305 6.342 133,238 -0.04(-0.69%)
Sep 04, 2012 6.305 6.424 6.232 6.387 169,247 +0.10(+1.53%)
Aug 31, 2012 6.335 6.372 6.173 6.291 830,657 +0.01(+0.12%)
Aug 30, 2012 6.328 6.341 6.254 6.283 81,520 -0.10(-1.50%)
Aug 29, 2012 6.335 6.413 6.313 6.379 89,684 +0.05(+0.82%)
Aug 27, 2012 6.320 6.365 6.276 6.328 103,614 +0.02(+0.35%)
Aug 24, 2012 6.276 6.320 6.239 6.305 54,049 +0.01(+0.12%)
Aug 23, 2012 6.357 6.357 6.228 6.298 54,007 -0.06(-0.93%)
Aug 22, 2012 6.394 6.416 6.317 6.357 70,162 -0.06(-0.92%)
Aug 21, 2012 6.453 6.475 6.298 6.416 167,381 +0.00(+0.00%)
Aug 20, 2012 6.357 6.461 6.239 6.416 105,269 +0.03(+0.46%)
Aug 17, 2012 6.269 6.401 6.254 6.387 194,280 +0.10(+1.53%)
Aug 16, 2012 6.239 6.298 6.180 6.291 203,729 +0.05(+0.83%)
Aug 15, 2012 6.232 6.269 6.209 6.239 90,087 +0.00(+0.00%)
Aug 14, 2012 6.121 6.313 6.106 6.239 382,158 +0.17(+2.80%)
Aug 13, 2012 6.114 6.128 6.041 6.069 78,457 -0.04(-0.60%)
Aug 10, 2012 5.899 6.150 5.899 6.106 261,721 +0.24(+4.16%)
Aug 09, 2012 5.899 5.944 5.855 5.862 84,077 -0.10(-1.73%)
Aug 08, 2012 6.003 6.054 5.929 5.966 77,473 -0.08(-1.34%)
Aug 07, 2012 6.150 6.150 6.025 6.047 100,080 -0.06(-0.97%)
Aug 06, 2012 6.128 6.195 6.099 6.106 83,934 -0.04(-0.60%)
Aug 03, 2012 6.003 6.239 6.003 6.143 182,715 +0.17(+2.84%)
Aug 02, 2012 5.973 6.054 5.944 5.973 95,724 -0.01(-0.25%)
Aug 01, 2012 6.165 6.173 5.988 5.988 132,926 -0.14(-2.29%)
Jul 31, 2012 6.106 6.217 6.106 6.128 70,158 +0.00(+0.00%)
Jul 30, 2012 6.121 6.158 6.062 6.128 71,643 +0.03(+0.48%)
Jul 27, 2012 6.032 6.106 6.018 6.099 128,563 +0.10(+1.72%)
Jul 26, 2012 5.855 6.010 5.774 5.995 172,607 +0.20(+3.44%)
Jul 25, 2012 5.693 5.826 5.648 5.796 87,201 +0.16(+2.75%)
Jul 24, 2012 5.752 5.759 5.634 5.641 89,035 -0.08(-1.42%)
Jul 23, 2012 5.774 5.833 5.722 5.722 112,972 -0.13(-2.27%)
Jul 20, 2012 5.811 5.855 5.730 5.855 170,343 +0.01(+0.25%)
Jul 19, 2012 6.032 6.081 5.826 5.840 398,928 -0.18(-3.06%)
Jul 18, 2012 6.040 6.084 5.966 6.025 45,975 -0.01(-0.12%)
Jul 17, 2012 5.899 6.091 5.855 6.032 79,166 +0.15(+2.51%)
Jul 16, 2012 5.870 5.936 5.870 5.885 58,461 -0.01(-0.13%)
Jul 13, 2012 5.885 5.951 5.848 5.892 132,305 +0.01(+0.25%)
Jul 12, 2012 5.899 5.922 5.833 5.877 106,196 -0.04(-0.75%)
Jul 11, 2012 5.995 5.995 5.862 5.922 254,971 -0.06(-0.99%)
Jul 10, 2012 6.136 6.187 5.966 5.981 96,060 -0.10(-1.70%)
Jul 09, 2012 6.106 6.202 6.025 6.084 109,041 -0.04(-0.72%)
Jul 06, 2012 6.150 6.313 6.114 6.128 97,695 -0.10(-1.66%)
Jul 05, 2012 6.298 6.383 6.187 6.232 141,125 -0.07(-1.17%)
Jul 03, 2012 6.291 6.394 6.246 6.305 114,259 +0.00(+0.00%)
Jul 02, 2012 6.180 6.313 6.121 6.305 139,419 +0.13(+2.03%)
Jun 29, 2012 6.062 6.202 6.003 6.180 141,156 +0.23(+3.85%)
Jun 28, 2012 5.944 6.010 5.907 5.951 90,312 -0.04(-0.74%)
Jun 27, 2012 5.966 6.091 5.936 5.995 197,557 +0.03(+0.49%)
Jun 26, 2012 5.914 5.995 5.877 5.966 86,657 +0.07(+1.25%)
Jun 25, 2012 6.121 6.158 5.892 5.892 116,151 -0.30(-4.89%)
Jun 22, 2012 6.246 6.254 6.128 6.195 653,255 -0.03(-0.47%)
Jun 21, 2012 6.224 6.283 6.128 6.224 103,966 -0.02(-0.35%)
Jun 20, 2012 6.350 6.350 6.173 6.246 127,118 -0.09(-1.40%)
Jun 19, 2012 6.209 6.372 6.180 6.335 340,302 +0.15(+2.39%)
Jun 18, 2012 6.180 6.269 6.150 6.187 203,727 -0.01(-0.24%)
Jun 15, 2012 6.261 6.320 6.142 6.202 268,694 -0.07(-1.18%)
Jun 14, 2012 6.195 6.276 6.187 6.276 142,952 +0.08(+1.31%)
Jun 13, 2012 6.128 6.276 6.128 6.195 154,400 +0.08(+1.33%)
Jun 12, 2012 6.165 6.239 6.062 6.114 130,350 -0.01(-0.12%)
Jun 11, 2012 6.121 6.269 6.025 6.121 173,577 +0.06(+0.97%)
Jun 08, 2012 6.032 6.084 5.995 6.062 164,400 +0.03(+0.49%)
Jun 07, 2012 5.988 6.099 5.958 6.032 189,624 +0.10(+1.62%)
Jun 06, 2012 5.870 5.944 5.803 5.936 286,529 +0.12(+2.03%)
Jun 05, 2012 5.641 5.833 5.626 5.818 174,525 +0.18(+3.28%)
Jun 04, 2012 5.744 5.759 5.575 5.634 125,713 -0.07(-1.29%)
Jun 01, 2012 5.796 5.885 5.685 5.707 156,713 -0.18(-3.01%)
May 31, 2012 5.899 5.929 5.796 5.885 176,105 +0.01(+0.25%)
May 30, 2012 5.958 6.040 5.870 5.870 136,843 -0.07(-1.24%)
May 29, 2012 5.958 5.995 5.914 5.944 145,850 +0.01(+0.25%)
May 25, 2012 5.641 5.951 5.634 5.929 124,650 +0.30(+5.38%)
May 24, 2012 5.663 5.693 5.552 5.626 98,854 -0.01(-0.13%)
May 23, 2012 5.670 5.730 5.611 5.634 144,413 -0.10(-1.80%)
May 22, 2012 5.715 5.796 5.641 5.737 165,463 -0.01(-0.13%)
May 21, 2012 5.523 5.759 5.486 5.744 214,139 +0.21(+3.87%)
May 18, 2012 5.944 5.959 5.508 5.530 396,161 -0.39(-6.61%)
May 17, 2012 5.826 5.988 5.826 5.922 146,801 +0.01(+0.12%)
May 16, 2012 5.936 6.106 5.907 5.914 184,249 +0.03(+0.50%)
May 15, 2012 5.818 5.951 5.781 5.885 127,894 +0.04(+0.76%)
May 14, 2012 5.848 5.870 5.781 5.840 121,533 -0.07(-1.25%)
May 11, 2012 5.995 6.054 5.833 5.914 158,068 -0.14(-2.32%)
May 10, 2012 6.077 6.143 6.025 6.054 94,245 +0.02(+0.37%)
May 09, 2012 6.062 6.117 6.010 6.032 111,925 -0.08(-1.33%)
May 08, 2012 6.091 6.165 6.054 6.114 115,508 -0.03(-0.48%)
May 07, 2012 6.173 6.195 6.069 6.143 135,930 -0.02(-0.36%)
May 04, 2012 6.165 6.191 6.091 6.165 170,803 -0.02(-0.36%)
May 03, 2012 6.180 6.239 6.091 6.187 154,942 -0.01(-0.12%)
May 02, 2012 6.143 6.239 6.114 6.195 522,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.