Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.110 -0.060 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.748 8.748 8.596 8.679 521,050 -0.08(-0.87%)
Apr 28, 2016 8.794 8.839 8.698 8.755 1,161,681 -0.04(-0.43%)
Apr 27, 2016 8.672 8.809 8.636 8.794 520,879 +0.09(+1.05%)
Apr 26, 2016 8.641 8.748 8.580 8.702 299,748 +0.13(+1.51%)
Apr 25, 2016 8.420 8.580 8.367 8.573 389,163 +0.15(+1.81%)
Apr 22, 2016 8.558 8.611 8.405 8.420 555,596 -0.10(-1.16%)
Apr 21, 2016 8.641 8.649 8.451 8.519 385,010 -0.10(-1.15%)
Apr 20, 2016 8.748 8.755 8.565 8.618 341,716 -0.14(-1.57%)
Apr 19, 2016 8.755 8.794 8.679 8.755 401,648 +0.00(+0.00%)
Apr 18, 2016 8.755 8.794 8.710 8.755 458,982 -0.02(-0.26%)
Apr 15, 2016 8.763 8.809 8.755 8.778 409,740 -0.02(-0.17%)
Apr 14, 2016 8.794 8.816 8.725 8.794 471,068 -0.02(-0.26%)
Apr 13, 2016 8.794 8.824 8.748 8.816 717,796 +0.06(+0.70%)
Apr 12, 2016 8.664 8.870 8.649 8.755 441,451 +0.14(+1.68%)
Apr 11, 2016 8.710 8.755 8.558 8.611 1,129,867 -0.04(-0.44%)
Apr 08, 2016 8.634 8.778 8.611 8.649 225,971 +0.08(+0.89%)
Apr 07, 2016 8.626 8.763 8.519 8.573 624,874 -0.12(-1.40%)
Apr 06, 2016 8.702 8.702 8.565 8.695 428,549 +0.00(+0.00%)
Apr 05, 2016 8.832 8.862 8.679 8.695 601,438 -0.21(-2.31%)
Apr 04, 2016 8.900 8.984 8.870 8.900 372,083 -0.01(-0.09%)
Apr 01, 2016 9.030 9.045 8.870 8.908 434,302 -0.21(-2.26%)
Mar 31, 2016 8.915 9.113 8.839 9.113 678,682 +0.18(+2.05%)
Mar 30, 2016 8.976 9.007 8.885 8.931 364,956 +0.02(+0.17%)
Mar 29, 2016 8.679 8.946 8.672 8.915 665,070 +0.24(+2.81%)
Mar 28, 2016 8.687 8.752 8.580 8.672 391,160 +0.04(+0.44%)
Mar 24, 2016 8.474 8.634 8.634 8.634 476,656 +0.08(+0.98%)
Mar 23, 2016 8.778 8.778 8.542 8.550 608,997 -0.23(-2.60%)
Mar 22, 2016 8.931 8.972 8.717 8.778 439,898 -0.18(-2.04%)
Mar 21, 2016 9.052 9.083 8.885 8.961 530,225 -0.13(-1.42%)
Mar 18, 2016 9.052 9.273 9.045 9.090 774,010 +0.09(+1.02%)
Mar 17, 2016 8.938 9.083 8.900 8.999 873,264 +0.05(+0.51%)
Mar 16, 2016 8.923 9.060 8.882 8.953 532,319 -0.03(-0.34%)
Mar 15, 2016 8.915 9.113 8.870 8.984 432,236 +0.04(+0.43%)
Mar 14, 2016 8.976 9.098 8.877 8.946 492,186 -0.05(-0.51%)
Mar 11, 2016 8.877 9.007 8.870 8.991 390,930 +0.22(+2.52%)
Mar 10, 2016 8.999 9.090 8.717 8.771 622,052 -0.02(-0.26%)
Mar 09, 2016 8.755 8.854 8.725 8.794 857,141 +0.05(+0.52%)
Mar 08, 2016 8.801 8.832 8.695 8.748 874,428 -0.08(-0.86%)
Mar 07, 2016 8.893 8.946 8.672 8.824 914,332 -0.09(-1.02%)
Mar 04, 2016 8.763 8.938 8.695 8.915 712,026 +0.16(+1.83%)
Mar 03, 2016 8.656 8.816 8.596 8.755 568,028 +0.13(+1.50%)
Mar 02, 2016 8.322 8.634 8.268 8.626 546,677 +0.30(+3.56%)
Mar 01, 2016 8.299 8.329 8.253 8.329 365,873 +0.10(+1.20%)
Feb 29, 2016 8.230 8.322 8.207 8.230 670,196 +0.01(+0.09%)
Feb 26, 2016 8.207 8.283 8.101 8.223 574,659 +0.04(+0.47%)
Feb 25, 2016 8.192 8.626 8.055 8.184 667,820 +0.37(+4.67%)
Feb 24, 2016 7.712 7.872 7.613 7.819 322,028 +0.04(+0.49%)
Feb 23, 2016 7.819 7.948 7.735 7.781 442,469 -0.08(-0.97%)
Feb 22, 2016 7.895 8.017 7.830 7.857 465,828 +0.06(+0.78%)
Feb 19, 2016 7.789 7.857 7.750 7.796 442,401 +0.00(+0.00%)
Feb 18, 2016 7.682 7.903 7.640 7.796 714,905 +0.14(+1.79%)
Feb 17, 2016 7.568 7.846 7.568 7.659 599,286 +0.14(+1.92%)
Feb 16, 2016 7.431 7.560 7.393 7.514 484,452 +0.17(+2.28%)
Feb 12, 2016 7.202 7.347 7.347 7.347 553,231 +0.24(+3.32%)
Feb 11, 2016 7.096 7.240 7.046 7.111 575,838 -0.10(-1.40%)
Feb 10, 2016 7.219 7.445 7.144 7.212 665,353 +0.08(+1.16%)
Feb 09, 2016 7.129 7.287 7.099 7.129 694,030 -0.10(-1.35%)
Feb 08, 2016 7.249 7.283 7.095 7.227 559,648 -0.12(-1.64%)
Feb 05, 2016 7.332 7.392 7.234 7.347 728,079 -0.05(-0.61%)
Feb 04, 2016 7.347 7.422 7.272 7.392 695,123 +0.05(+0.61%)
Feb 03, 2016 7.332 7.355 7.197 7.347 672,903 +0.08(+1.03%)
Feb 02, 2016 7.347 7.347 7.167 7.272 465,968 -0.17(-2.22%)
Feb 01, 2016 7.543 7.543 7.295 7.437 542,969 -0.20(-2.56%)
Jan 29, 2016 7.445 7.663 7.438 7.633 907,366 +0.23(+3.05%)
Jan 28, 2016 7.460 7.513 7.370 7.407 442,208 +0.04(+0.51%)
Jan 27, 2016 7.558 7.603 7.362 7.370 595,505 -0.23(-2.97%)
Jan 26, 2016 7.249 7.610 7.197 7.595 962,915 +0.41(+5.65%)
Jan 25, 2016 7.234 7.460 7.163 7.189 697,752 -0.08(-1.14%)
Jan 22, 2016 7.212 7.355 7.084 7.272 889,562 +0.13(+1.79%)
Jan 21, 2016 7.114 7.234 7.061 7.144 779,074 +0.02(+0.32%)
Jan 20, 2016 6.858 7.257 6.768 7.122 2,111,470 +0.14(+2.05%)
Jan 19, 2016 7.099 7.137 6.915 6.979 988,212 -0.04(-0.54%)
Jan 15, 2016 7.167 7.016 7.016 7.016 1,266,460 -0.35(-4.80%)
Jan 14, 2016 7.588 7.588 7.332 7.370 1,239,062 -0.17(-2.20%)
Jan 13, 2016 8.047 8.024 7.520 7.535 1,014,974 -0.51(-6.36%)
Jan 12, 2016 8.415 8.430 7.994 8.047 664,601 -0.29(-3.52%)
Jan 11, 2016 8.107 8.366 8.092 8.340 798,190 +0.25(+3.07%)
Jan 08, 2016 8.385 8.490 8.084 8.092 996,170 -0.05(-0.55%)
Jan 07, 2016 8.182 8.310 8.129 8.137 887,176 -0.23(-2.79%)
Jan 06, 2016 8.581 8.656 8.310 8.370 774,540 -0.33(-3.80%)
Jan 05, 2016 8.611 8.750 8.528 8.701 1,125,172 +0.11(+1.22%)
Jan 04, 2016 8.769 8.791 8.528 8.596 665,651 -0.39(-4.35%)
Dec 31, 2015 9.145 8.987 8.987 8.987 548,657 -0.19(-2.05%)
Dec 30, 2015 9.257 9.302 9.137 9.175 383,996 -0.08(-0.89%)
Dec 29, 2015 9.152 9.280 9.122 9.257 676,392 +0.14(+1.48%)
Dec 28, 2015 9.092 9.141 9.009 9.122 255,417 +0.01(+0.08%)
Dec 24, 2015 9.137 9.114 9.114 9.114 132,443 -0.02(-0.25%)
Dec 23, 2015 9.084 9.137 8.972 9.137 430,951 +0.11(+1.25%)
Dec 22, 2015 9.002 9.129 8.923 9.024 552,704 +0.05(+0.50%)
Dec 21, 2015 8.814 8.994 8.799 8.979 540,531 +0.23(+2.58%)
Dec 18, 2015 9.137 9.137 8.731 8.753 1,513,430 -0.38(-4.20%)
Dec 17, 2015 9.257 9.280 9.084 9.137 482,469 -0.12(-1.30%)
Dec 16, 2015 9.160 9.272 9.099 9.257 788,347 +0.16(+1.74%)
Dec 15, 2015 9.107 9.167 9.047 9.099 481,449 +0.05(+0.58%)
Dec 14, 2015 9.114 9.220 8.949 9.047 418,276 -0.09(-0.99%)
Dec 11, 2015 9.129 9.325 9.047 9.137 907,898 -0.13(-1.38%)
Dec 10, 2015 9.160 9.317 9.122 9.265 544,260 +0.11(+1.23%)
Dec 09, 2015 9.145 9.378 9.122 9.152 893,578 -0.02(-0.25%)
Dec 08, 2015 9.363 9.408 9.107 9.175 666,647 -0.26(-2.71%)
Dec 07, 2015 9.445 9.539 9.310 9.430 308,766 -0.02(-0.24%)
Dec 04, 2015 9.423 9.641 9.423 9.453 505,468 +0.05(+0.56%)
Dec 03, 2015 9.746 9.784 9.385 9.400 543,934 -0.32(-3.25%)
Dec 02, 2015 10.12 10.13 9.678 9.716 475,884 -0.43(-4.23%)
Dec 01, 2015 10.07 10.20 9.987 10.14 345,042 +0.12(+1.20%)
Nov 30, 2015 10.14 10.23 9.995 10.02 574,024 -0.11(-1.04%)
Nov 27, 2015 9.964 10.13 9.912 10.13 174,255 +0.15(+1.51%)
Nov 25, 2015 9.806 9.979 9.979 9.979 207,841 +0.16(+1.61%)
Nov 24, 2015 9.731 9.829 9.603 9.821 201,277 +0.04(+0.38%)
Nov 23, 2015 9.648 9.784 9.626 9.784 257,710 +0.11(+1.17%)
Nov 20, 2015 9.678 9.724 9.618 9.671 498,701 +0.06(+0.63%)
Nov 19, 2015 9.626 9.716 9.505 9.611 180,268 -0.02(-0.23%)
Nov 18, 2015 9.656 9.656 9.483 9.633 445,609 +0.00(+0.00%)
Nov 17, 2015 9.829 9.866 9.633 9.633 274,577 -0.12(-1.23%)
Nov 16, 2015 9.686 9.761 9.581 9.754 362,197 +0.06(+0.62%)
Nov 13, 2015 9.829 9.912 9.686 9.694 446,761 -0.21(-2.13%)
Nov 12, 2015 9.942 10.08 9.882 9.904 285,873 -0.07(-0.70%)
Nov 11, 2015 10.17 10.24 9.966 9.974 548,898 -0.19(-1.91%)
Nov 10, 2015 9.981 10.20 9.918 10.17 632,210 +0.18(+1.79%)
Nov 09, 2015 10.01 10.08 9.817 9.989 339,260 -0.13(-1.25%)
Nov 06, 2015 9.974 10.14 9.877 10.12 442,353 +0.07(+0.67%)
Nov 05, 2015 10.11 10.11 9.992 10.05 349,956 -0.01(-0.15%)
Nov 04, 2015 10.16 10.24 9.996 10.06 572,894 -0.09(-0.88%)
Nov 03, 2015 9.884 10.25 9.880 10.15 645,731 +0.27(+2.71%)
Nov 02, 2015 9.743 9.914 9.698 9.884 389,730 +0.13(+1.38%)
Oct 30, 2015 9.847 9.869 9.638 9.750 373,590 -0.12(-1.21%)
Oct 29, 2015 9.839 9.899 9.765 9.869 330,300 -0.02(-0.23%)
Oct 28, 2015 9.534 9.892 9.534 9.892 533,830 +0.39(+4.08%)
Oct 27, 2015 9.429 9.571 9.377 9.504 417,897 +0.03(+0.31%)
Oct 26, 2015 9.474 9.593 9.340 9.474 637,689 +0.01(+0.08%)
Oct 23, 2015 9.839 9.839 9.452 9.467 681,496 -0.35(-3.57%)
Oct 22, 2015 9.713 9.825 9.631 9.817 470,484 +0.19(+2.01%)
Oct 21, 2015 9.966 10.06 9.571 9.623 473,043 -0.37(-3.66%)
Oct 20, 2015 9.839 10.03 9.802 9.989 346,208 +0.11(+1.13%)
Oct 19, 2015 9.631 9.899 9.586 9.877 406,003 +0.19(+2.00%)
Oct 16, 2015 9.646 9.698 9.541 9.683 445,393 +0.07(+0.78%)
Oct 15, 2015 9.415 9.616 9.333 9.608 245,305 +0.25(+2.71%)
Oct 14, 2015 9.415 9.564 9.325 9.355 339,653 -0.06(-0.63%)
Oct 13, 2015 9.579 9.661 9.347 9.415 383,124 -0.19(-2.02%)
Oct 12, 2015 9.616 9.728 9.593 9.608 237,255 +0.00(+0.00%)
Oct 09, 2015 9.675 9.675 9.511 9.608 313,367 -0.04(-0.46%)
Oct 08, 2015 9.489 9.683 9.474 9.653 441,661 +0.16(+1.65%)
Oct 07, 2015 9.251 9.519 9.251 9.497 912,287 +0.25(+2.74%)
Oct 06, 2015 9.236 9.392 9.154 9.243 336,241 -0.01(-0.16%)
Oct 05, 2015 9.101 9.262 9.057 9.258 384,019 +0.17(+1.89%)
Oct 02, 2015 8.982 9.087 8.863 9.087 673,351 +0.05(+0.58%)
Oct 01, 2015 8.699 9.057 8.632 9.034 663,390 +0.34(+3.86%)
Sep 30, 2015 8.632 8.714 8.572 8.699 346,517 +0.13(+1.48%)
Sep 29, 2015 8.647 8.714 8.550 8.572 415,947 -0.07(-0.78%)
Sep 28, 2015 8.863 8.863 8.602 8.639 558,762 -0.25(-2.85%)
Sep 25, 2015 8.893 8.982 8.759 8.893 541,734 +0.06(+0.68%)
Sep 24, 2015 8.915 8.952 8.826 8.833 447,849 -0.16(-1.74%)
Sep 23, 2015 8.803 9.034 8.738 8.990 434,652 +0.23(+2.64%)
Sep 22, 2015 8.952 9.005 8.736 8.759 488,056 -0.29(-3.21%)
Sep 21, 2015 9.005 9.154 8.908 9.049 465,130 +0.11(+1.25%)
Sep 18, 2015 9.027 9.139 8.856 8.938 1,344,710 -0.24(-2.60%)
Sep 17, 2015 9.079 9.280 9.020 9.176 451,682 +0.10(+1.07%)
Sep 16, 2015 9.049 9.124 9.036 9.079 302,275 +0.02(+0.25%)
Sep 15, 2015 9.139 9.139 8.923 9.057 252,563 -0.08(-0.90%)
Sep 14, 2015 9.131 9.183 9.072 9.139 387,226 +0.05(+0.57%)
Sep 11, 2015 8.952 9.124 8.952 9.087 398,796 +0.10(+1.08%)
Sep 10, 2015 8.923 9.089 8.833 8.990 430,896 -0.03(-0.33%)
Sep 09, 2015 9.198 9.213 9.012 9.020 351,861 -0.09(-0.98%)
Sep 08, 2015 9.005 9.124 8.952 9.109 312,870 +0.25(+2.86%)
Sep 04, 2015 8.833 8.856 8.856 8.856 366,374 -0.12(-1.33%)
Sep 03, 2015 8.967 9.109 8.893 8.975 501,470 +0.05(+0.58%)
Sep 02, 2015 8.930 9.012 8.818 8.923 451,709 +0.08(+0.93%)
Sep 01, 2015 8.878 8.997 8.774 8.841 478,098 -0.20(-2.23%)
Aug 31, 2015 9.094 9.206 9.005 9.042 1,038,405 -0.13(-1.46%)
Aug 28, 2015 9.303 9.474 9.064 9.176 778,306 +0.15(+1.65%)
Aug 27, 2015 8.856 9.049 8.662 9.027 794,186 +0.22(+2.45%)
Aug 26, 2015 8.692 8.908 8.528 8.811 681,077 +0.29(+3.41%)
Aug 25, 2015 8.900 8.900 8.469 8.520 714,763 -0.11(-1.30%)
Aug 24, 2015 8.587 9.094 8.580 8.632 759,666 -0.47(-5.16%)
Aug 21, 2015 9.116 9.254 8.941 9.101 768,191 -0.22(-2.32%)
Aug 20, 2015 9.258 9.377 9.153 9.318 682,997 +0.03(+0.32%)
Aug 19, 2015 9.273 9.325 9.139 9.288 412,564 +0.01(+0.08%)
Aug 18, 2015 9.295 9.355 9.228 9.280 279,812 -0.04(-0.40%)
Aug 17, 2015 9.206 9.377 9.124 9.318 410,662 +0.09(+0.97%)
Aug 14, 2015 9.213 9.273 9.079 9.228 323,104 +0.02(+0.24%)
Aug 13, 2015 9.325 9.415 9.116 9.206 686,765 +0.07(+0.82%)
Aug 12, 2015 9.094 9.131 8.997 9.131 507,821 -0.12(-1.31%)
Aug 11, 2015 9.142 9.275 9.117 9.252 334,282 +0.03(+0.32%)
Aug 10, 2015 9.179 9.275 9.075 9.223 614,160 +0.12(+1.30%)
Aug 07, 2015 9.112 9.223 9.038 9.105 692,891 -0.08(-0.88%)
Aug 06, 2015 9.385 9.385 8.972 9.186 862,929 -0.21(-2.20%)
Aug 05, 2015 9.548 9.673 9.378 9.393 833,886 -0.13(-1.32%)
Aug 04, 2015 10.14 10.14 9.496 9.518 873,270 -0.56(-5.57%)
Aug 03, 2015 10.10 10.18 9.976 10.08 426,278 +0.01(+0.15%)
Jul 31, 2015 10.11 10.17 10.02 10.06 582,972 +0.02(+0.22%)
Jul 30, 2015 10.04 10.13 10.01 10.04 669,509 -0.05(-0.51%)
Jul 29, 2015 10.05 10.18 9.998 10.09 548,489 +0.01(+0.15%)
Jul 28, 2015 10.15 10.17 9.980 10.08 720,979 -0.04(-0.36%)
Jul 27, 2015 9.939 10.12 9.880 10.12 436,048 +0.16(+1.56%)
Jul 24, 2015 10.02 10.02 9.880 9.961 478,733 -0.10(-1.03%)
Jul 23, 2015 10.36 10.36 9.991 10.06 678,952 -0.29(-2.78%)
Jul 22, 2015 10.23 10.37 10.21 10.35 624,692 +0.07(+0.65%)
Jul 21, 2015 10.39 10.54 10.28 10.29 1,372,133 -0.26(-2.45%)
Jul 20, 2015 10.54 10.65 10.50 10.54 1,720,462 -0.16(-1.52%)
Jul 17, 2015 10.74 10.79 10.70 10.71 516,315 -0.02(-0.21%)
Jul 16, 2015 10.61 10.79 10.61 10.73 662,320 +0.18(+1.75%)
Jul 15, 2015 10.54 10.70 10.48 10.54 1,196,361 -0.03(-0.28%)
Jul 14, 2015 10.64 10.64 10.46 10.57 679,396 +0.10(+0.99%)
Jul 13, 2015 10.52 10.62 10.37 10.47 777,764 -0.01(-0.07%)
Jul 10, 2015 10.40 10.52 10.32 10.48 716,242 +0.18(+1.72%)
Jul 09, 2015 10.26 10.37 10.21 10.30 1,105,061 +0.13(+1.31%)
Jul 08, 2015 10.22 10.32 10.06 10.17 1,531,087 -0.16(-1.57%)
Jul 07, 2015 10.16 10.41 10.09 10.33 1,243,827 +0.20(+1.97%)
Jul 06, 2015 9.836 10.15 9.814 10.13 755,496 +0.27(+2.69%)
Jul 02, 2015 9.858 9.865 9.865 9.865 538,580 +0.07(+0.68%)
Jul 01, 2015 9.703 9.799 9.577 9.799 714,136 +0.19(+2.00%)
Jun 30, 2015 9.533 9.629 9.430 9.607 1,320,744 +0.18(+1.88%)
Jun 29, 2015 9.636 9.732 9.422 9.430 482,602 -0.22(-2.30%)
Jun 26, 2015 9.636 9.681 9.481 9.651 1,971,741 +0.06(+0.62%)
Jun 25, 2015 9.636 9.673 9.540 9.592 648,284 +0.01(+0.08%)
Jun 24, 2015 9.681 9.710 9.570 9.585 537,919 -0.10(-0.99%)
Jun 23, 2015 9.688 9.747 9.607 9.681 749,891 -0.03(-0.30%)
Jun 22, 2015 9.762 9.836 9.688 9.710 366,709 -0.02(-0.23%)
Jun 19, 2015 9.725 9.784 9.607 9.732 954,553 +0.01(+0.15%)
Jun 18, 2015 9.570 9.740 9.555 9.718 559,235 +0.20(+2.09%)
Jun 17, 2015 9.555 9.555 9.415 9.518 352,870 -0.01(-0.08%)
Jun 16, 2015 9.444 9.570 9.444 9.526 481,252 +0.06(+0.62%)
Jun 15, 2015 9.555 9.555 9.408 9.467 669,934 -0.10(-1.00%)
Jun 12, 2015 9.555 9.592 9.518 9.563 456,512 -0.01(-0.08%)
Jun 11, 2015 9.644 9.648 9.518 9.570 724,110 -0.06(-0.61%)
Jun 10, 2015 9.474 9.681 9.437 9.629 1,175,946 +0.24(+2.52%)
Jun 09, 2015 9.334 9.422 9.289 9.393 1,463,548 +0.04(+0.47%)
Jun 08, 2015 9.644 9.644 9.282 9.348 1,698,530 -0.27(-2.76%)
Jun 05, 2015 9.747 9.806 9.614 9.614 902,276 -0.22(-2.25%)
Jun 04, 2015 9.961 9.983 9.784 9.836 920,359 -0.18(-1.84%)
Jun 03, 2015 10.09 10.09 9.976 10.02 391,021 -0.04(-0.37%)
Jun 02, 2015 9.998 10.18 9.961 10.06 546,017 +0.00(+0.00%)
Jun 01, 2015 9.924 10.10 9.836 10.06 455,444 +0.19(+1.95%)
May 29, 2015 9.961 9.991 9.858 9.865 1,120,437 -0.13(-1.26%)
May 28, 2015 10.04 10.06 9.939 9.991 330,642 -0.04(-0.44%)
May 27, 2015 9.954 10.06 9.873 10.04 892,530 +0.13(+1.27%)
May 26, 2015 9.939 9.969 9.895 9.910 470,746 -0.10(-0.96%)
May 22, 2015 10.03 10.01 10.01 10.01 380,946 -0.06(-0.59%)
May 21, 2015 10.04 10.09 9.954 10.06 539,820 +0.01(+0.15%)
May 20, 2015 9.961 10.08 9.902 10.05 451,485 +0.12(+1.19%)
May 19, 2015 9.969 9.983 9.814 9.932 515,980 -0.07(-0.74%)
May 18, 2015 9.902 10.02 9.865 10.01 850,649 +0.05(+0.52%)
May 15, 2015 9.954 9.983 9.858 9.954 403,828 +0.02(+0.22%)
May 14, 2015 9.777 9.932 9.710 9.932 324,082 +0.24(+2.52%)
May 13, 2015 9.791 9.858 9.644 9.688 695,639 -0.14(-1.43%)
May 12, 2015 9.732 9.832 9.511 9.828 606,145 +0.07(+0.76%)
May 11, 2015 9.851 9.924 9.743 9.755 369,404 -0.12(-1.20%)
May 08, 2015 9.851 10.05 9.806 9.873 556,064 +0.11(+1.13%)
May 07, 2015 9.629 9.814 9.600 9.762 334,133 +0.14(+1.46%)
May 06, 2015 9.718 9.725 9.555 9.622 506,560 +0.00(+0.00%)
May 05, 2015 9.651 9.747 9.548 9.622 624,608 -0.10(-1.06%)
May 04, 2015 9.858 9.902 9.651 9.725 492,713 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.