Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.220 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.269 6.269 6.242 6.242 49,416 -0.02(-0.28%)
Apr 29, 2003 6.203 6.260 6.203 6.260 74,577 +0.03(+0.42%)
Apr 28, 2003 6.176 6.233 6.176 6.233 60,070 +0.01(+0.21%)
Apr 25, 2003 6.233 6.233 6.216 6.220 8,160 -0.01(-0.21%)
Apr 24, 2003 6.220 6.247 6.216 6.233 49,869 +0.01(+0.21%)
Apr 23, 2003 6.233 6.242 6.220 6.220 46,696 -0.02(-0.35%)
Apr 22, 2003 6.216 6.242 6.198 6.242 50,549 +0.03(+0.50%)
Apr 21, 2003 6.247 6.247 6.185 6.211 35,588 -0.03(-0.42%)
Apr 17, 2003 6.220 6.242 6.220 6.238 33,775 +0.04(+0.64%)
Apr 16, 2003 6.220 6.220 6.185 6.198 36,495 +0.00(+0.00%)
Apr 15, 2003 6.185 6.198 6.185 6.198 19,721 -0.02(-0.35%)
Apr 14, 2003 6.211 6.225 6.185 6.220 33,095 -0.00(-0.07%)
Apr 11, 2003 6.181 6.233 6.176 6.225 36,268 +0.04(+0.71%)
Apr 10, 2003 6.194 6.194 6.181 6.181 29,695 +0.00(+0.00%)
Apr 09, 2003 6.154 6.194 6.097 6.181 39,442 +0.03(+0.50%)
Apr 08, 2003 6.128 6.150 6.088 6.150 33,548 +0.03(+0.43%)
Apr 07, 2003 6.158 6.158 6.083 6.123 68,910 -0.04(-0.57%)
Apr 04, 2003 6.176 6.176 6.150 6.158 34,455 -0.02(-0.29%)
Apr 03, 2003 6.154 6.176 6.088 6.176 80,698 +0.03(+0.50%)
Apr 02, 2003 6.145 6.154 6.079 6.145 76,617 -0.01(-0.21%)
Apr 01, 2003 6.154 6.176 6.145 6.158 76,391 +0.00(+0.07%)
Mar 31, 2003 6.176 6.198 6.154 6.154 47,829 -0.01(-0.21%)
Mar 28, 2003 6.136 6.167 6.136 6.167 20,854 +0.04(+0.58%)
Mar 27, 2003 6.031 6.163 6.017 6.132 150,968 +0.10(+1.68%)
Mar 26, 2003 6.031 6.044 6.022 6.031 94,072 -0.01(-0.22%)
Mar 25, 2003 6.061 6.066 6.031 6.044 101,779 -0.02(-0.29%)
Mar 24, 2003 6.053 6.088 5.960 6.061 170,236 +0.00(+0.00%)
Mar 21, 2003 6.066 6.083 6.057 6.061 60,523 -0.05(-0.79%)
Mar 20, 2003 6.123 6.123 6.079 6.110 29,241 +0.03(+0.44%)
Mar 19, 2003 6.088 6.106 6.053 6.083 68,910 -0.00(-0.07%)
Mar 18, 2003 6.083 6.123 6.083 6.088 55,536 -0.01(-0.14%)
Mar 17, 2003 6.154 6.158 6.092 6.097 64,150 -0.05(-0.86%)
Mar 14, 2003 6.163 6.194 6.088 6.150 64,830 -0.04(-0.71%)
Mar 13, 2003 6.207 6.211 6.176 6.194 53,496 -0.02(-0.28%)
Mar 12, 2003 6.220 6.242 6.181 6.211 48,962 -0.03(-0.49%)
Mar 11, 2003 6.242 6.242 6.207 6.242 87,951 +0.00(+0.00%)
Mar 10, 2003 6.225 6.242 6.203 6.242 76,844 +0.04(+0.64%)
Mar 07, 2003 6.220 6.220 6.203 6.203 45,789 -0.01(-0.21%)
Mar 06, 2003 6.216 6.220 6.216 6.216 53,496 +0.01(+0.21%)
Mar 05, 2003 6.194 6.216 6.176 6.203 182,023 +0.01(+0.14%)
Mar 04, 2003 6.158 6.198 6.158 6.194 70,044 +0.01(+0.14%)
Mar 03, 2003 6.194 6.194 6.167 6.185 33,095 -0.00(-0.07%)
Feb 28, 2003 6.163 6.194 6.163 6.189 17,681 +0.02(+0.29%)
Feb 27, 2003 6.176 6.176 6.172 6.172 16,774 +0.00(+0.00%)
Feb 26, 2003 6.189 6.194 6.154 6.172 32,868 -0.02(-0.29%)
Feb 25, 2003 6.176 6.189 6.167 6.189 38,762 -0.00(-0.07%)
Feb 24, 2003 6.203 6.203 6.154 6.194 46,922 +0.02(+0.29%)
Feb 21, 2003 6.198 6.198 6.136 6.176 48,282 -0.02(-0.36%)
Feb 20, 2003 6.181 6.198 6.181 6.198 36,948 +0.02(+0.36%)
Feb 19, 2003 6.167 6.198 6.163 6.176 13,147 -0.01(-0.21%)
Feb 18, 2003 6.163 6.194 6.066 6.189 112,886 +0.00(+0.07%)
Feb 14, 2003 6.181 6.194 6.181 6.185 14,054 +0.01(+0.14%)
Feb 13, 2003 6.207 6.207 6.176 6.176 17,907 -0.02(-0.36%)
Feb 12, 2003 6.189 6.198 6.167 6.198 27,654 -0.00(-0.07%)
Feb 11, 2003 6.211 6.229 6.203 6.203 41,482 -0.02(-0.28%)
Feb 10, 2003 6.225 6.238 6.220 6.220 27,428 -0.00(-0.07%)
Feb 07, 2003 6.233 6.247 6.207 6.225 25,388 +0.00(+0.07%)
Feb 06, 2003 6.194 6.220 6.176 6.220 29,921 +0.03(+0.50%)
Feb 05, 2003 6.216 6.216 6.132 6.189 115,153 +0.00(+0.00%)
Feb 04, 2003 6.203 6.216 6.176 6.189 42,842 -0.01(-0.14%)
Feb 03, 2003 6.172 6.207 6.172 6.198 59,390 -0.04(-0.64%)
Jan 31, 2003 6.238 6.238 6.198 6.238 6,800 +0.02(+0.28%)
Jan 30, 2003 6.211 6.233 6.198 6.220 17,227 -0.02(-0.28%)
Jan 29, 2003 6.211 6.238 6.167 6.238 175,223 +0.00(+0.00%)
Jan 28, 2003 6.203 6.242 6.198 6.238 60,750 +0.01(+0.21%)
Jan 27, 2003 6.238 6.238 6.203 6.225 16,547 +0.00(+0.00%)
Jan 24, 2003 6.220 6.225 6.198 6.225 17,000 -0.01(-0.14%)
Jan 23, 2003 6.233 6.233 6.185 6.233 26,068 +0.01(+0.21%)
Jan 22, 2003 6.220 6.229 6.163 6.220 57,803 +0.02(+0.36%)
Jan 21, 2003 6.233 6.233 6.181 6.198 38,308 -0.04(-0.57%)
Jan 17, 2003 6.176 6.242 6.176 6.233 43,295 +0.02(+0.36%)
Jan 16, 2003 6.220 6.220 6.176 6.211 48,962 -0.01(-0.14%)
Jan 15, 2003 6.264 6.264 6.207 6.220 29,468 -0.05(-0.77%)
Jan 14, 2003 6.282 6.282 6.264 6.269 38,988 -0.01(-0.21%)
Jan 13, 2003 6.273 6.317 6.264 6.282 57,123 +0.02(+0.28%)
Jan 10, 2003 6.344 6.344 6.264 6.264 23,801 -0.05(-0.84%)
Jan 09, 2003 6.370 6.375 6.264 6.317 28,334 -0.05(-0.83%)
Jan 08, 2003 6.344 6.370 6.331 6.370 32,641 -0.00(-0.07%)
Jan 07, 2003 6.432 6.432 6.375 6.375 25,614 -0.02(-0.34%)
Jan 06, 2003 6.419 6.463 6.397 6.397 45,562 +0.00(+0.00%)
Jan 03, 2003 6.331 6.419 6.331 6.397 36,042 +0.09(+1.40%)
Jan 02, 2003 6.322 6.335 6.238 6.308 49,189 -0.01(-0.21%)
Dec 31, 2002 6.256 6.322 6.251 6.322 79,111 +0.11(+1.70%)
Dec 30, 2002 6.220 6.242 6.198 6.216 89,538 +0.02(+0.28%)
Dec 27, 2002 6.176 6.211 6.154 6.198 67,323 -0.01(-0.21%)
Dec 26, 2002 6.167 6.211 6.167 6.211 92,485 +0.00(+0.00%)
Dec 24, 2002 6.181 6.211 6.181 6.211 4,306 +0.00(+0.00%)
Dec 23, 2002 6.225 6.225 6.172 6.211 92,938 -0.00(-0.07%)
Dec 20, 2002 6.198 6.242 6.198 6.216 133,287 -0.00(-0.07%)
Dec 19, 2002 6.220 6.220 6.189 6.220 63,923 +0.01(+0.14%)
Dec 18, 2002 6.207 6.300 6.207 6.211 116,060 -0.04(-0.57%)
Dec 17, 2002 6.331 6.344 6.229 6.247 121,047 -0.06(-0.98%)
Dec 16, 2002 6.326 6.344 6.264 6.308 114,246 +0.01(+0.14%)
Dec 13, 2002 6.308 6.339 6.295 6.300 36,268 +0.02(+0.28%)
Dec 12, 2002 6.286 6.304 6.242 6.282 53,043 +0.01(+0.14%)
Dec 11, 2002 6.322 6.353 6.273 6.273 50,776 -0.08(-1.25%)
Dec 10, 2002 6.397 6.401 6.286 6.353 117,646 -0.09(-1.37%)
Dec 09, 2002 6.428 6.445 6.383 6.441 38,762 +0.06(+0.97%)
Dec 06, 2002 6.463 6.498 6.379 6.379 33,095 -0.06(-0.96%)
Dec 05, 2002 6.414 6.463 6.414 6.441 30,601 +0.00(+0.00%)
Dec 04, 2002 6.507 6.507 6.414 6.441 29,921 -0.02(-0.27%)
Dec 03, 2002 6.454 6.481 6.406 6.458 17,907 +0.05(+0.76%)
Dec 02, 2002 6.529 6.529 6.410 6.410 70,497 -0.11(-1.76%)
Nov 29, 2002 6.458 6.525 6.454 6.525 6,573 +0.07(+1.09%)
Nov 27, 2002 6.503 6.511 6.454 6.454 36,948 -0.00(-0.07%)
Nov 26, 2002 6.591 6.591 6.458 6.458 58,030 -0.13(-2.01%)
Nov 25, 2002 6.573 6.591 6.507 6.591 62,790 +0.06(+0.95%)
Nov 22, 2002 6.503 6.578 6.463 6.529 66,190 -0.00(-0.07%)
Nov 21, 2002 6.507 6.573 6.494 6.533 38,082 -0.04(-0.60%)
Nov 20, 2002 6.591 6.595 6.507 6.573 47,376 +0.00(+0.07%)
Nov 19, 2002 6.569 6.595 6.494 6.569 65,510 -0.00(-0.07%)
Nov 18, 2002 6.551 6.591 6.489 6.573 53,496 +0.04(+0.68%)
Nov 15, 2002 6.507 6.613 6.419 6.529 57,803 -0.02(-0.27%)
Nov 14, 2002 6.573 6.608 6.529 6.547 40,122 -0.02(-0.34%)
Nov 13, 2002 6.582 6.582 6.516 6.569 16,547 -0.00(-0.07%)
Nov 12, 2002 6.608 6.613 6.551 6.573 29,921 -0.04(-0.53%)
Nov 11, 2002 6.639 6.639 6.556 6.608 34,682 -0.01(-0.20%)
Nov 08, 2002 6.608 6.622 6.560 6.622 31,961 +0.06(+0.87%)
Nov 07, 2002 6.591 6.608 6.542 6.564 49,869 -0.03(-0.40%)
Nov 06, 2002 6.551 6.591 6.551 6.591 17,681 -0.00(-0.07%)
Nov 05, 2002 6.560 6.595 6.529 6.595 41,935 +0.04(+0.54%)
Nov 04, 2002 6.507 6.569 6.494 6.560 35,135 +0.05(+0.81%)
Nov 01, 2002 6.498 6.507 6.436 6.507 38,762 +0.01(+0.14%)
Oct 31, 2002 6.428 6.503 6.428 6.498 99,512 +0.07(+1.10%)
Oct 30, 2002 6.419 6.432 6.375 6.428 31,055 +0.02(+0.34%)
Oct 29, 2002 6.454 6.454 6.406 6.406 2,402,806 -0.04(-0.62%)
Oct 28, 2002 6.441 6.454 6.441 6.445 48,736 -0.04(-0.61%)
Oct 25, 2002 6.489 6.507 6.485 6.485 85,684 -0.02(-0.34%)
Oct 24, 2002 6.379 6.507 6.379 6.507 119,686 +0.13(+2.08%)
Oct 23, 2002 6.300 6.419 6.300 6.375 72,310 +0.08(+1.19%)
Oct 22, 2002 6.388 6.392 6.300 6.300 63,243 -0.10(-1.52%)
Oct 21, 2002 6.538 6.538 6.397 6.397 46,922 -0.15(-2.29%)
Oct 18, 2002 6.604 6.604 6.542 6.547 31,055 -0.07(-1.07%)
Oct 17, 2002 6.617 6.644 6.604 6.617 95,205 +0.01(+0.20%)
Oct 16, 2002 6.617 6.661 6.595 6.604 23,574 +0.02(+0.34%)
Oct 15, 2002 6.617 6.657 6.582 6.582 29,015 -0.04(-0.53%)
Oct 14, 2002 6.617 6.657 6.582 6.617 37,855 +0.02(+0.33%)
Oct 11, 2002 6.613 6.617 6.595 6.595 20,627 -0.03(-0.40%)
Oct 10, 2002 6.683 6.705 6.604 6.622 86,818 -0.06(-0.86%)
Oct 09, 2002 6.644 6.705 6.613 6.679 52,136 +0.04(+0.60%)
Oct 08, 2002 6.644 6.705 6.639 6.639 19,041 -0.02(-0.33%)
Oct 07, 2002 6.648 6.692 6.648 6.661 65,963 +0.02(+0.27%)
Oct 04, 2002 6.661 6.679 6.617 6.644 46,469 -0.01(-0.13%)
Oct 03, 2002 6.705 6.705 6.653 6.653 25,841 -0.04(-0.53%)
Oct 02, 2002 6.728 6.741 6.657 6.688 56,896 -0.01(-0.20%)
Oct 01, 2002 6.745 6.758 6.701 6.701 26,068 -0.01(-0.20%)
Sep 30, 2002 6.661 6.736 6.639 6.714 34,682 +0.07(+1.13%)
Sep 27, 2002 6.705 6.736 6.639 6.639 41,255 -0.11(-1.57%)
Sep 26, 2002 6.741 6.772 6.697 6.745 45,789 -0.03(-0.39%)
Sep 25, 2002 6.653 6.772 6.644 6.772 85,458 +0.12(+1.79%)
Sep 24, 2002 6.683 6.705 6.644 6.653 29,241 -0.03(-0.46%)
Sep 23, 2002 6.661 6.719 6.639 6.683 75,937 +0.02(+0.33%)
Sep 20, 2002 6.644 6.661 6.639 6.661 13,827 +0.02(+0.33%)
Sep 19, 2002 6.661 6.683 6.639 6.639 102,459 -0.02(-0.33%)
Sep 18, 2002 6.741 6.745 6.661 6.661 74,804 -0.02(-0.33%)
Sep 17, 2002 6.705 6.705 6.670 6.683 28,334 -0.02(-0.33%)
Sep 16, 2002 6.728 6.728 6.675 6.705 31,281 -0.07(-0.98%)
Sep 13, 2002 6.683 6.772 6.683 6.772 18,361 +0.07(+0.99%)
Sep 12, 2002 6.661 6.728 6.639 6.705 61,430 +0.04(+0.66%)
Sep 11, 2002 6.661 6.679 6.661 6.661 5,440 -0.02(-0.33%)
Sep 10, 2002 6.661 6.697 6.648 6.683 25,161 +0.04(+0.53%)
Sep 09, 2002 6.728 6.728 6.648 6.648 41,935 -0.03(-0.46%)
Sep 06, 2002 6.705 6.776 6.679 6.679 36,268 -0.11(-1.56%)
Sep 05, 2002 6.595 6.789 6.595 6.785 110,619 +0.19(+2.88%)
Sep 04, 2002 6.661 6.661 6.582 6.595 62,563 -0.04(-0.60%)
Sep 03, 2002 6.745 6.750 6.635 6.635 71,857 -0.07(-1.05%)
Aug 30, 2002 6.657 6.705 6.657 6.705 12,920 +0.06(+0.86%)
Aug 29, 2002 6.644 6.679 6.644 6.648 32,415 -0.01(-0.13%)
Aug 28, 2002 6.653 6.661 6.617 6.657 26,294 -0.00(-0.07%)
Aug 27, 2002 6.661 6.661 6.617 6.661 52,363 +0.02(+0.33%)
Aug 26, 2002 6.626 6.692 6.617 6.639 54,856 +0.00(+0.00%)
Aug 23, 2002 6.670 6.692 6.630 6.639 138,954 -0.02(-0.27%)
Aug 22, 2002 6.714 6.714 6.657 6.657 76,844 -0.09(-1.37%)
Aug 21, 2002 6.661 6.750 6.661 6.750 111,299 +0.05(+0.79%)
Aug 20, 2002 6.653 6.710 6.653 6.697 23,348 +0.02(+0.33%)
Aug 16, 2002 6.728 6.728 6.675 6.675 11,107 -0.02(-0.26%)
Aug 15, 2002 6.789 6.794 6.692 6.692 104,046 -0.02(-0.33%)
Aug 14, 2002 6.675 6.745 6.617 6.714 56,443 +0.05(+0.79%)
Aug 13, 2002 6.644 6.670 6.639 6.661 77,524 -0.01(-0.20%)
Aug 12, 2002 6.639 6.683 6.639 6.675 52,363 +0.01(+0.20%)
Aug 07, 2002 6.595 6.666 6.595 6.661 49,869 -0.01(-0.13%)
Aug 06, 2002 6.617 6.670 6.617 6.670 178,170 +0.07(+1.07%)
Aug 05, 2002 6.573 6.617 6.573 6.600 65,057 -0.02(-0.27%)
Aug 02, 2002 6.617 6.617 6.573 6.617 52,363 +0.00(+0.00%)
Aug 01, 2002 6.608 6.617 6.573 6.617 59,390 +0.01(+0.13%)
Jul 31, 2002 6.569 6.608 6.564 6.608 93,165 +0.04(+0.67%)
Jul 30, 2002 6.564 6.573 6.529 6.564 89,765 +0.00(+0.00%)
Jul 29, 2002 6.569 6.569 6.511 6.564 84,324 -0.00(-0.07%)
Jul 26, 2002 6.551 6.573 6.551 6.569 28,108 +0.02(+0.27%)
Jul 25, 2002 6.551 6.573 6.529 6.551 104,046 +0.00(+0.00%)
Jul 24, 2002 6.569 6.573 6.516 6.551 58,936 -0.02(-0.27%)
Jul 23, 2002 6.551 6.578 6.533 6.569 35,135 -0.00(-0.07%)
Jul 22, 2002 6.533 6.582 6.529 6.573 87,951 +0.05(+0.81%)
Jul 19, 2002 6.538 6.573 6.520 6.520 64,603 -0.05(-0.81%)
Jul 17, 2002 6.556 6.582 6.542 6.573 51,456 +0.02(+0.34%)
Jul 12, 2002 6.595 6.604 6.551 6.551 60,070 -0.04(-0.67%)
Jul 11, 2002 6.595 6.604 6.520 6.595 97,925 -0.01(-0.13%)
Jul 10, 2002 6.595 6.604 6.564 6.604 36,268 +0.00(+0.07%)
Jul 09, 2002 6.595 6.600 6.595 6.600 65,057 +0.00(+0.07%)
Jul 08, 2002 6.600 6.600 6.595 6.595 28,108 -0.00(-0.07%)
Jul 05, 2002 6.600 6.600 6.600 6.600 17,681 +0.00(+0.00%)
Jul 04, 2002 6.547 6.600 6.503 6.600 99,512 +0.00(+0.00%)
Jul 03, 2002 6.547 6.600 6.503 6.600 99,512 +0.01(+0.13%)
Jul 02, 2002 6.586 6.595 6.542 6.591 96,112 +0.02(+0.27%)
Jul 01, 2002 6.569 6.586 6.551 6.573 80,471 +0.02(+0.34%)
Jun 28, 2002 6.551 6.551 6.538 6.551 129,434 +0.00(+0.00%)
Jun 27, 2002 6.551 6.551 6.542 6.551 84,551 +0.00(+0.00%)
Jun 26, 2002 6.542 6.551 6.529 6.551 100,192 +0.01(+0.13%)
Jun 25, 2002 6.533 6.551 6.498 6.542 139,408 +0.00(+0.07%)
Jun 21, 2002 6.520 6.551 6.511 6.538 226,679 +0.03(+0.41%)
Jun 20, 2002 6.463 6.551 6.463 6.511 84,778 +0.06(+0.96%)
Jun 19, 2002 6.472 6.520 6.441 6.450 59,843 -0.04(-0.54%)
Jun 18, 2002 6.507 6.551 6.441 6.485 135,781 -0.03(-0.47%)
Jun 17, 2002 6.489 6.516 6.489 6.516 33,775 +0.01(+0.14%)
Jun 14, 2002 6.529 6.547 6.507 6.507 74,350 -0.02(-0.34%)
Jun 12, 2002 6.516 6.529 6.498 6.529 15,187 -0.02(-0.34%)
Jun 11, 2002 6.489 6.551 6.489 6.551 56,216 +0.01(+0.20%)
Jun 10, 2002 6.516 6.547 6.485 6.538 53,949 +0.03(+0.41%)
Jun 07, 2002 6.529 6.551 6.511 6.511 63,017 -0.00(-0.07%)
Jun 06, 2002 6.551 6.551 6.494 6.516 37,175 -0.04(-0.54%)
Jun 05, 2002 6.542 6.551 6.529 6.551 48,736 -0.02(-0.34%)
May 31, 2002 6.560 6.591 6.538 6.573 22,441 +0.06(+0.95%)
May 28, 2002 6.432 6.516 6.414 6.511 76,617 +0.08(+1.30%)
May 27, 2002 6.450 6.472 6.361 6.428 97,925 +0.00(+0.00%)
May 24, 2002 6.450 6.472 6.361 6.428 97,925 +0.02(+0.34%)
May 23, 2002 6.458 6.476 6.379 6.406 77,977 -0.04(-0.55%)
May 22, 2002 6.463 6.485 6.388 6.441 84,324 +0.02(+0.34%)
May 21, 2002 6.423 6.476 6.397 6.419 83,418 +0.00(+0.07%)
May 20, 2002 6.494 6.494 6.414 6.414 25,388 -0.07(-1.09%)
May 17, 2002 6.476 6.489 6.441 6.485 21,534 +0.07(+1.03%)
May 16, 2002 6.481 6.498 6.414 6.419 1,382,747 -0.06(-0.95%)
May 15, 2002 6.516 6.529 6.467 6.481 34,228 -0.09(-1.41%)
May 14, 2002 6.608 6.608 6.507 6.573 53,269 -0.03(-0.47%)
May 13, 2002 6.595 6.608 6.586 6.604 36,042 +0.00(+0.00%)
May 10, 2002 6.573 6.608 6.547 6.604 65,283 -0.00(-0.07%)
May 09, 2002 6.595 6.608 6.595 6.608 8,840 +0.04(+0.54%)
May 08, 2002 6.556 6.617 6.551 6.573 70,724 -0.04(-0.67%)
May 07, 2002 6.573 6.617 6.564 6.617 51,229 +0.06(+0.94%)
May 06, 2002 6.573 6.608 6.529 6.556 58,710 -0.02(-0.27%)
May 03, 2002 6.613 6.617 6.551 6.573 20,174 -0.04(-0.60%)
May 02, 2002 6.591 6.613 6.503 6.613 33,775 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.