Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.884 9.891 9.809 9.872 39,680 -0.04(-0.38%)
Apr 29, 2015 9.928 9.941 9.878 9.910 18,520 -0.02(-0.19%)
Apr 28, 2015 9.928 9.979 9.916 9.928 53,551 -0.01(-0.06%)
Apr 27, 2015 9.954 9.954 9.928 9.935 17,586 +0.01(+0.13%)
Apr 24, 2015 9.960 9.960 9.878 9.922 24,186 +0.00(+0.00%)
Apr 23, 2015 9.859 10.01 9.853 9.922 21,247 +0.09(+0.90%)
Apr 22, 2015 9.822 9.834 9.803 9.834 17,637 +0.03(+0.33%)
Apr 21, 2015 9.790 9.822 9.790 9.802 11,574 -0.01(-0.08%)
Apr 20, 2015 9.796 9.828 9.771 9.809 26,618 +0.01(+0.06%)
Apr 17, 2015 9.790 9.803 9.752 9.803 32,963 +0.01(+0.13%)
Apr 16, 2015 9.715 9.790 9.715 9.790 20,829 +0.06(+0.58%)
Apr 15, 2015 9.727 9.752 9.715 9.734 41,041 -0.05(-0.51%)
Apr 14, 2015 9.708 9.798 9.708 9.784 24,448 +0.08(+0.84%)
Apr 13, 2015 9.822 9.822 9.652 9.702 41,718 -0.06(-0.64%)
Apr 10, 2015 9.815 9.815 9.759 9.765 32,515 -0.04(-0.38%)
Apr 09, 2015 9.652 9.803 9.652 9.803 61,702 +0.16(+1.68%)
Apr 08, 2015 9.641 9.666 9.641 9.641 26,278 -0.01(-0.06%)
Apr 07, 2015 9.622 9.685 9.622 9.647 54,031 +0.00(+0.00%)
Apr 06, 2015 9.697 9.716 9.629 9.647 74,127 +0.02(+0.19%)
Apr 02, 2015 9.704 9.629 9.629 9.629 43,955 -0.06(-0.65%)
Apr 01, 2015 9.704 9.754 9.672 9.691 45,088 +0.00(+0.00%)
Mar 31, 2015 9.641 9.691 9.635 9.691 39,658 +0.03(+0.26%)
Mar 30, 2015 9.722 9.722 9.635 9.666 38,487 -0.06(-0.58%)
Mar 27, 2015 9.697 9.763 9.697 9.722 38,718 -0.03(-0.26%)
Mar 26, 2015 9.735 9.779 9.716 9.747 13,488 +0.03(+0.26%)
Mar 25, 2015 9.810 9.810 9.691 9.722 50,484 -0.04(-0.45%)
Mar 24, 2015 9.760 9.791 9.747 9.766 24,077 -0.04(-0.38%)
Mar 23, 2015 9.779 9.854 9.697 9.804 68,339 +0.08(+0.84%)
Mar 20, 2015 9.697 9.747 9.666 9.722 26,094 +0.04(+0.39%)
Mar 19, 2015 9.760 9.760 9.629 9.685 28,217 -0.04(-0.45%)
Mar 18, 2015 9.591 9.760 9.566 9.729 38,445 +0.10(+1.04%)
Mar 17, 2015 9.797 9.810 9.622 9.629 34,636 -0.14(-1.41%)
Mar 16, 2015 9.829 9.829 9.754 9.766 34,144 -0.01(-0.06%)
Mar 13, 2015 9.735 9.791 9.672 9.772 55,450 +0.11(+1.10%)
Mar 12, 2015 9.785 9.785 9.666 9.666 47,316 -0.08(-0.83%)
Mar 11, 2015 9.772 9.772 9.735 9.747 24,178 +0.03(+0.26%)
Mar 10, 2015 9.697 9.760 9.691 9.722 53,855 +0.04(+0.43%)
Mar 09, 2015 9.674 9.712 9.643 9.681 25,569 +0.04(+0.39%)
Mar 06, 2015 9.681 9.681 9.612 9.643 129,856 -0.08(-0.83%)
Mar 05, 2015 9.718 9.730 9.687 9.724 21,839 +0.04(+0.39%)
Mar 04, 2015 9.662 9.705 9.643 9.687 50,433 +0.04(+0.45%)
Mar 03, 2015 9.562 9.643 9.562 9.643 65,054 +0.10(+1.04%)
Mar 02, 2015 9.631 9.631 9.512 9.544 93,248 -0.04(-0.45%)
Feb 27, 2015 9.556 9.600 9.506 9.587 69,552 +0.04(+0.46%)
Feb 26, 2015 9.618 9.637 9.531 9.544 69,091 -0.09(-0.97%)
Feb 25, 2015 9.637 9.662 9.606 9.637 49,640 +0.05(+0.52%)
Feb 24, 2015 9.506 9.606 9.488 9.587 75,347 +0.09(+0.98%)
Feb 23, 2015 9.512 9.544 9.494 9.494 60,665 -0.01(-0.13%)
Feb 20, 2015 9.469 9.512 9.469 9.506 26,881 +0.02(+0.26%)
Feb 19, 2015 9.531 9.568 9.450 9.481 192,329 -0.06(-0.59%)
Feb 18, 2015 9.506 9.556 9.494 9.537 235,411 +0.03(+0.34%)
Feb 17, 2015 9.699 9.699 9.494 9.505 143,844 -0.23(-2.32%)
Feb 13, 2015 9.730 9.730 9.730 9.730 56,381 +0.00(+0.00%)
Feb 12, 2015 9.867 9.867 9.718 9.730 121,462 -0.14(-1.39%)
Feb 11, 2015 9.880 9.892 9.836 9.867 33,025 +0.03(+0.32%)
Feb 10, 2015 9.886 9.892 9.824 9.836 42,235 -0.05(-0.46%)
Feb 09, 2015 9.863 9.900 9.838 9.882 68,917 +0.06(+0.63%)
Feb 06, 2015 9.913 9.925 9.813 9.820 104,643 -0.08(-0.81%)
Feb 05, 2015 9.882 9.964 9.863 9.900 67,013 -0.02(-0.25%)
Feb 04, 2015 9.956 10.01 9.863 9.925 132,882 -0.12(-1.23%)
Feb 03, 2015 10.13 10.18 10.05 10.05 101,955 -0.06(-0.55%)
Feb 02, 2015 10.07 10.27 10.04 10.10 79,743 +0.09(+0.87%)
Jan 30, 2015 9.987 10.03 9.981 10.02 69,382 +0.07(+0.75%)
Jan 29, 2015 9.913 9.981 9.887 9.944 112,810 +0.05(+0.50%)
Jan 28, 2015 9.906 9.956 9.851 9.894 60,987 +0.06(+0.57%)
Jan 27, 2015 9.782 9.844 9.764 9.838 64,790 +0.09(+0.89%)
Jan 26, 2015 9.851 9.851 9.720 9.751 156,633 -0.09(-0.88%)
Jan 23, 2015 9.844 9.857 9.789 9.838 91,061 +0.04(+0.38%)
Jan 22, 2015 9.882 9.888 9.745 9.801 80,471 -0.05(-0.50%)
Jan 21, 2015 9.906 9.913 9.820 9.851 66,511 -0.03(-0.27%)
Jan 20, 2015 9.913 9.913 9.869 9.877 36,146 -0.02(-0.23%)
Jan 16, 2015 9.882 9.968 9.826 9.900 74,116 +0.02(+0.25%)
Jan 15, 2015 9.851 9.882 9.826 9.875 48,370 +0.03(+0.31%)
Jan 14, 2015 9.696 9.844 9.696 9.844 75,417 +0.10(+1.02%)
Jan 13, 2015 9.807 9.832 9.708 9.745 77,984 -0.01(-0.13%)
Jan 12, 2015 9.702 9.764 9.696 9.758 35,933 +0.01(+0.09%)
Jan 09, 2015 9.677 9.751 9.677 9.749 53,569 +0.05(+0.49%)
Jan 08, 2015 9.764 9.782 9.671 9.702 113,604 -0.11(-1.09%)
Jan 07, 2015 9.710 9.809 9.698 9.809 67,348 +0.12(+1.27%)
Jan 06, 2015 9.624 9.754 9.624 9.686 81,899 +0.02(+0.19%)
Jan 05, 2015 9.581 9.667 9.581 9.667 61,928 +0.05(+0.51%)
Jan 02, 2015 9.612 9.618 9.556 9.618 50,225 -0.03(-0.32%)
Dec 31, 2014 9.593 9.649 9.649 9.649 45,090 +0.06(+0.64%)
Dec 30, 2014 9.556 9.587 9.525 9.587 42,730 +0.04(+0.39%)
Dec 29, 2014 9.544 9.587 9.488 9.550 78,392 +0.02(+0.23%)
Dec 26, 2014 9.556 9.556 9.476 9.528 37,687 -0.03(-0.36%)
Dec 24, 2014 9.550 9.562 9.562 9.562 30,655 +0.06(+0.65%)
Dec 23, 2014 9.550 9.587 9.476 9.501 26,687 -0.01(-0.06%)
Dec 22, 2014 9.544 9.606 9.495 9.507 86,089 -0.02(-0.26%)
Dec 19, 2014 9.482 9.532 9.451 9.532 78,593 +0.06(+0.65%)
Dec 18, 2014 9.451 9.482 9.427 9.470 82,220 +0.06(+0.59%)
Dec 17, 2014 9.396 9.451 9.396 9.415 116,079 +0.02(+0.26%)
Dec 16, 2014 9.353 9.402 9.310 9.390 93,146 +0.09(+0.93%)
Dec 15, 2014 9.304 9.341 9.267 9.304 67,901 +0.04(+0.47%)
Dec 12, 2014 9.273 9.341 9.248 9.260 75,763 -0.04(-0.46%)
Dec 11, 2014 9.365 9.390 9.291 9.304 104,694 -0.01(-0.13%)
Dec 10, 2014 9.341 9.378 9.260 9.316 103,567 +0.01(+0.07%)
Dec 09, 2014 9.304 9.341 9.254 9.310 90,638 +0.02(+0.25%)
Dec 08, 2014 9.256 9.293 9.244 9.287 75,599 +0.02(+0.20%)
Dec 05, 2014 9.287 9.287 9.207 9.268 92,071 -0.01(-0.07%)
Dec 04, 2014 9.195 9.299 9.189 9.275 69,593 +0.06(+0.60%)
Dec 03, 2014 9.226 9.268 9.189 9.219 83,589 +0.02(+0.20%)
Dec 02, 2014 9.078 9.201 9.078 9.201 128,728 +0.11(+1.21%)
Dec 01, 2014 9.048 9.103 9.047 9.091 68,317 +0.03(+0.35%)
Nov 28, 2014 9.023 9.060 9.023 9.059 24,031 +0.02(+0.19%)
Nov 26, 2014 9.042 9.042 9.042 9.042 43,853 +0.01(+0.14%)
Nov 25, 2014 8.974 9.054 8.974 9.029 86,749 +0.02(+0.27%)
Nov 24, 2014 9.023 9.035 8.993 9.005 71,757 +0.00(+0.00%)
Nov 21, 2014 9.060 9.060 8.968 9.005 98,770 -0.06(-0.61%)
Nov 20, 2014 8.999 9.072 8.999 9.060 64,077 +0.05(+0.54%)
Nov 19, 2014 8.992 9.025 8.968 9.011 65,117 +0.03(+0.34%)
Nov 18, 2014 8.956 9.017 8.956 8.980 53,276 +0.04(+0.48%)
Nov 17, 2014 8.980 9.005 8.931 8.937 66,473 -0.02(-0.21%)
Nov 14, 2014 8.919 8.974 8.919 8.956 85,048 -0.02(-0.21%)
Nov 13, 2014 9.017 9.017 8.962 8.974 61,662 -0.01(-0.14%)
Nov 12, 2014 9.023 9.084 8.956 8.986 74,915 -0.05(-0.54%)
Nov 11, 2014 9.042 9.084 9.011 9.035 33,664 +0.00(+0.00%)
Nov 10, 2014 9.023 9.048 8.999 9.035 56,178 +0.01(+0.12%)
Nov 07, 2014 9.013 9.025 8.976 9.025 83,497 +0.05(+0.54%)
Nov 06, 2014 8.964 9.001 8.958 8.976 19,703 +0.03(+0.34%)
Nov 05, 2014 8.952 8.952 8.940 8.946 39,689 +0.02(+0.20%)
Nov 04, 2014 8.909 8.940 8.909 8.927 41,612 +0.02(+0.27%)
Nov 03, 2014 8.940 8.946 8.891 8.903 49,148 -0.01(-0.14%)
Oct 31, 2014 8.891 8.933 8.879 8.915 43,521 +0.01(+0.07%)
Oct 30, 2014 8.964 8.964 8.879 8.909 60,045 -0.05(-0.54%)
Oct 29, 2014 8.927 8.958 8.927 8.958 71,347 +0.05(+0.55%)
Oct 28, 2014 8.897 8.909 8.860 8.909 60,862 +0.04(+0.41%)
Oct 27, 2014 8.848 8.872 8.811 8.872 72,752 +0.07(+0.76%)
Oct 24, 2014 8.824 8.836 8.805 8.805 23,564 +0.03(+0.35%)
Oct 23, 2014 8.824 8.860 8.763 8.775 69,055 -0.03(-0.35%)
Oct 22, 2014 8.793 8.805 8.781 8.805 81,457 +0.02(+0.28%)
Oct 21, 2014 8.793 8.793 8.750 8.781 42,116 -0.01(-0.07%)
Oct 20, 2014 8.781 8.781 8.738 8.787 64,766 +0.04(+0.42%)
Oct 17, 2014 8.769 8.781 8.732 8.750 61,193 +0.03(+0.35%)
Oct 16, 2014 8.769 8.769 8.714 8.720 50,733 -0.02(-0.21%)
Oct 15, 2014 8.769 8.769 8.677 8.738 67,205 +0.03(+0.35%)
Oct 14, 2014 8.714 8.727 8.684 8.708 74,990 -0.01(-0.14%)
Oct 13, 2014 8.756 8.756 8.677 8.720 82,635 +0.01(+0.14%)
Oct 10, 2014 8.763 8.763 8.695 8.708 62,046 -0.05(-0.63%)
Oct 09, 2014 8.793 8.811 8.726 8.763 83,547 -0.03(-0.37%)
Oct 08, 2014 8.795 8.801 8.746 8.795 72,926 +0.03(+0.35%)
Oct 07, 2014 8.704 8.765 8.704 8.765 58,942 +0.05(+0.63%)
Oct 06, 2014 8.698 8.728 8.674 8.710 58,262 +0.03(+0.34%)
Oct 03, 2014 8.716 8.752 8.674 8.681 126,483 -0.05(-0.63%)
Oct 02, 2014 8.740 8.783 8.704 8.735 52,240 +0.01(+0.15%)
Oct 01, 2014 8.740 8.765 8.692 8.722 91,170 +0.02(+0.29%)
Sep 30, 2014 8.674 8.716 8.667 8.697 63,054 +0.04(+0.48%)
Sep 29, 2014 8.649 8.692 8.625 8.655 58,374 +0.03(+0.35%)
Sep 26, 2014 8.504 8.728 8.400 8.625 478,486 -0.16(-1.80%)
Sep 25, 2014 8.831 8.831 8.783 8.783 84,955 -0.04(-0.41%)
Sep 24, 2014 8.831 8.831 8.801 8.819 59,674 +0.01(+0.07%)
Sep 23, 2014 8.828 8.850 8.789 8.813 59,698 +0.01(+0.14%)
Sep 22, 2014 8.886 8.886 8.795 8.801 29,013 -0.05(-0.55%)
Sep 19, 2014 8.819 8.858 8.819 8.850 20,589 +0.02(+0.28%)
Sep 18, 2014 8.789 8.831 8.789 8.825 74,559 +0.04(+0.41%)
Sep 17, 2014 8.783 8.799 8.771 8.789 30,599 +0.02(+0.21%)
Sep 16, 2014 8.771 8.783 8.740 8.771 47,961 -0.01(-0.07%)
Sep 15, 2014 8.777 8.777 8.746 8.777 21,292 +0.01(+0.14%)
Sep 12, 2014 8.789 8.801 8.759 8.765 60,677 -0.06(-0.69%)
Sep 11, 2014 8.856 8.856 8.819 8.825 11,111 +0.00(+0.00%)
Sep 10, 2014 8.922 8.886 8.771 8.825 132,859 -0.01(-0.16%)
Sep 09, 2014 8.857 8.875 8.827 8.839 78,523 +0.02(+0.21%)
Sep 08, 2014 8.827 8.869 8.803 8.821 74,915 +0.01(+0.07%)
Sep 05, 2014 8.815 8.815 8.797 8.815 33,757 +0.00(+0.00%)
Sep 04, 2014 8.803 8.821 8.785 8.815 62,765 +0.03(+0.34%)
Sep 03, 2014 8.773 8.821 8.743 8.785 54,424 +0.04(+0.41%)
Sep 02, 2014 8.809 8.803 8.725 8.749 150,854 -0.05(-0.62%)
Aug 29, 2014 8.815 8.803 8.803 8.803 87,947 -0.01(-0.14%)
Aug 28, 2014 8.809 8.815 8.779 8.815 44,839 +0.01(+0.07%)
Aug 27, 2014 8.797 8.809 8.712 8.809 116,865 +0.03(+0.34%)
Aug 26, 2014 8.749 8.785 8.743 8.779 61,516 +0.04(+0.48%)
Aug 25, 2014 8.694 8.749 8.694 8.737 57,713 +0.04(+0.49%)
Aug 22, 2014 8.749 8.749 8.688 8.694 59,101 -0.04(-0.41%)
Aug 21, 2014 8.779 8.785 8.694 8.731 80,479 -0.02(-0.21%)
Aug 20, 2014 8.725 8.761 8.725 8.749 100,276 +0.02(+0.21%)
Aug 19, 2014 8.725 8.749 8.706 8.731 82,378 +0.01(+0.14%)
Aug 18, 2014 8.718 8.755 8.712 8.718 68,860 -0.01(-0.14%)
Aug 15, 2014 8.688 8.743 8.670 8.731 54,328 +0.03(+0.35%)
Aug 14, 2014 8.688 8.737 8.670 8.700 59,896 +0.04(+0.42%)
Aug 13, 2014 8.712 8.712 8.664 8.664 47,074 -0.02(-0.21%)
Aug 12, 2014 8.706 8.718 8.676 8.682 47,731 -0.02(-0.21%)
Aug 11, 2014 8.749 8.755 8.682 8.700 46,515 -0.05(-0.55%)
Aug 08, 2014 8.712 8.749 8.706 8.749 151,416 +0.07(+0.84%)
Aug 07, 2014 8.646 8.682 8.628 8.676 42,625 +0.05(+0.54%)
Aug 06, 2014 8.642 8.672 8.624 8.630 64,612 +0.04(+0.42%)
Aug 05, 2014 8.576 8.630 8.570 8.594 31,170 +0.01(+0.07%)
Aug 04, 2014 8.648 8.666 8.588 8.588 79,260 -0.03(-0.35%)
Aug 01, 2014 8.636 8.642 8.582 8.618 58,051 +0.02(+0.19%)
Jul 31, 2014 8.576 8.636 8.534 8.602 57,769 -0.00(-0.05%)
Jul 30, 2014 8.660 8.660 8.606 8.606 74,133 -0.07(-0.76%)
Jul 29, 2014 8.666 8.690 8.648 8.672 50,669 +0.04(+0.42%)
Jul 28, 2014 8.636 8.672 8.618 8.636 26,244 +0.00(+0.00%)
Jul 25, 2014 8.648 8.690 8.600 8.636 39,954 -0.01(-0.14%)
Jul 24, 2014 8.642 8.648 8.630 8.648 44,838 +0.01(+0.08%)
Jul 23, 2014 8.618 8.642 8.606 8.641 24,849 +0.06(+0.69%)
Jul 22, 2014 8.618 8.624 8.528 8.582 114,943 -0.01(-0.07%)
Jul 21, 2014 8.534 8.600 8.528 8.588 51,402 +0.07(+0.78%)
Jul 18, 2014 8.546 8.552 8.504 8.522 34,875 -0.01(-0.07%)
Jul 17, 2014 8.516 8.546 8.504 8.528 44,012 +0.02(+0.28%)
Jul 16, 2014 8.510 8.515 8.468 8.504 66,726 +0.02(+0.21%)
Jul 15, 2014 8.558 8.570 8.474 8.486 50,314 -0.04(-0.49%)
Jul 14, 2014 8.612 8.618 8.510 8.528 116,970 -0.03(-0.35%)
Jul 11, 2014 8.552 8.564 8.504 8.558 77,787 +0.04(+0.42%)
Jul 10, 2014 8.504 8.528 8.468 8.522 91,225 +0.02(+0.28%)
Jul 09, 2014 8.540 8.540 8.480 8.498 109,522 -0.01(-0.09%)
Jul 08, 2014 8.517 8.577 8.493 8.505 128,826 +0.04(+0.42%)
Jul 07, 2014 8.446 8.514 8.440 8.470 46,811 +0.05(+0.57%)
Jul 03, 2014 8.553 8.422 8.422 8.422 139,798 -0.15(-1.74%)
Jul 02, 2014 8.649 8.649 8.541 8.571 179,057 -0.07(-0.83%)
Jul 01, 2014 8.661 8.667 8.613 8.643 113,479 +0.01(+0.14%)
Jun 30, 2014 8.637 8.655 8.595 8.631 62,765 +0.03(+0.35%)
Jun 27, 2014 8.601 8.655 8.583 8.601 124,534 +0.03(+0.35%)
Jun 26, 2014 8.565 8.583 8.535 8.571 47,219 -0.01(-0.07%)
Jun 25, 2014 8.511 8.577 8.493 8.577 69,405 +0.07(+0.84%)
Jun 24, 2014 8.517 8.517 8.470 8.505 51,487 +0.01(+0.14%)
Jun 23, 2014 8.476 8.496 8.440 8.493 89,574 +0.05(+0.64%)
Jun 20, 2014 8.380 8.446 8.356 8.440 64,812 +0.02(+0.21%)
Jun 19, 2014 8.440 8.440 8.380 8.422 86,016 -0.01(-0.07%)
Jun 18, 2014 8.446 8.446 8.362 8.428 185,479 -0.02(-0.21%)
Jun 17, 2014 8.452 8.458 8.410 8.446 91,724 -0.02(-0.21%)
Jun 16, 2014 8.505 8.547 8.464 8.464 149,609 -0.07(-0.84%)
Jun 13, 2014 8.607 8.607 8.499 8.535 89,030 -0.04(-0.42%)
Jun 12, 2014 8.529 8.583 8.517 8.571 92,134 +0.01(+0.14%)
Jun 11, 2014 8.619 8.619 8.523 8.559 98,240 -0.04(-0.49%)
Jun 10, 2014 8.631 8.649 8.523 8.601 176,359 +0.02(+0.26%)
Jun 06, 2014 8.609 8.620 8.573 8.579 76,064 +0.01(+0.07%)
Jun 05, 2014 8.543 8.619 8.543 8.573 94,895 +0.04(+0.42%)
Jun 04, 2014 8.603 8.615 8.525 8.537 77,952 -0.08(-0.96%)
Jun 03, 2014 8.662 8.668 8.609 8.620 71,541 -0.01(-0.07%)
Jun 02, 2014 8.745 8.745 8.597 8.626 86,856 -0.08(-0.89%)
May 30, 2014 8.721 8.739 8.692 8.704 80,231 -0.02(-0.27%)
May 29, 2014 8.757 8.757 8.721 8.727 52,704 -0.01(-0.07%)
May 28, 2014 8.745 8.745 8.698 8.733 57,922 +0.01(+0.14%)
May 27, 2014 8.745 8.763 8.698 8.721 65,754 +0.01(+0.07%)
May 23, 2014 8.721 8.716 8.716 8.716 43,595 -0.07(-0.74%)
May 22, 2014 8.751 8.781 8.739 8.781 34,396 +0.03(+0.34%)
May 21, 2014 8.686 8.751 8.686 8.751 57,664 +0.08(+0.89%)
May 20, 2014 8.638 8.710 8.621 8.674 93,685 +0.04(+0.41%)
May 19, 2014 8.650 8.686 8.561 8.638 172,341 +0.02(+0.28%)
May 16, 2014 8.745 8.745 8.615 8.615 164,410 -0.12(-1.36%)
May 15, 2014 8.704 8.757 8.680 8.733 87,876 +0.06(+0.68%)
May 14, 2014 8.603 8.698 8.603 8.674 88,666 +0.06(+0.69%)
May 13, 2014 8.573 8.632 8.573 8.615 52,423 +0.04(+0.49%)
May 12, 2014 8.549 8.585 8.525 8.573 74,148 +0.04(+0.49%)
May 09, 2014 8.632 8.632 8.525 8.531 94,806 -0.10(-1.10%)
May 08, 2014 8.662 8.662 8.603 8.626 77,823 -0.03(-0.36%)
May 07, 2014 8.628 8.658 8.605 8.658 83,518 +0.05(+0.55%)
May 06, 2014 8.575 8.617 8.528 8.611 205,926 +0.04(+0.41%)
May 05, 2014 8.569 8.581 8.540 8.575 61,392 +0.05(+0.62%)
May 02, 2014 8.451 8.534 8.451 8.522 93,569 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.