Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.734 5.747 5.708 5.747 183,755 +0.02(+0.30%)
Apr 29, 2003 5.721 5.738 5.712 5.729 99,916 +0.02(+0.38%)
Apr 28, 2003 5.703 5.725 5.681 5.708 145,855 +0.01(+0.15%)
Apr 25, 2003 5.725 5.747 5.668 5.699 185,133 -0.03(-0.53%)
Apr 24, 2003 5.742 5.764 5.721 5.729 135,519 -0.00(-0.08%)
Apr 23, 2003 5.738 5.742 5.703 5.734 152,287 +0.01(+0.15%)
Apr 22, 2003 5.725 5.738 5.695 5.725 164,690 +0.01(+0.15%)
Apr 21, 2003 5.708 5.734 5.686 5.716 128,169 +0.04(+0.77%)
Apr 17, 2003 5.660 5.695 5.660 5.673 148,152 +0.02(+0.31%)
Apr 16, 2003 5.621 5.664 5.594 5.655 166,757 +0.03(+0.54%)
Apr 15, 2003 5.616 5.660 5.599 5.625 254,041 +0.02(+0.31%)
Apr 14, 2003 5.590 5.642 5.586 5.607 161,245 -0.00(-0.08%)
Apr 11, 2003 5.638 5.660 5.594 5.612 128,858 -0.04(-0.77%)
Apr 10, 2003 5.655 5.681 5.647 5.655 131,155 +0.02(+0.31%)
Apr 09, 2003 5.651 5.655 5.629 5.638 155,043 -0.01(-0.23%)
Apr 08, 2003 5.655 5.655 5.625 5.651 157,569 +0.00(+0.00%)
Apr 07, 2003 5.660 5.660 5.638 5.651 108,645 -0.00(-0.08%)
Apr 04, 2003 5.686 5.686 5.642 5.655 115,765 -0.00(-0.08%)
Apr 03, 2003 5.703 5.708 5.660 5.660 228,085 -0.04(-0.76%)
Apr 02, 2003 5.742 5.742 5.677 5.703 164,001 -0.03(-0.46%)
Apr 01, 2003 5.773 5.773 5.716 5.729 170,892 +0.00(+0.00%)
Mar 31, 2003 5.751 5.751 5.703 5.729 173,189 +0.02(+0.30%)
Mar 28, 2003 5.725 5.742 5.690 5.712 58,112 -0.00(-0.08%)
Mar 27, 2003 5.712 5.738 5.695 5.716 156,651 +0.04(+0.69%)
Mar 26, 2003 5.660 5.716 5.655 5.677 100,146 +0.05(+0.85%)
Mar 25, 2003 5.660 5.660 5.629 5.629 188,348 -0.03(-0.46%)
Mar 24, 2003 5.664 5.664 5.594 5.655 157,569 +0.01(+0.23%)
Mar 21, 2003 5.721 5.721 5.642 5.642 254,041 -0.06(-0.99%)
Mar 20, 2003 5.747 5.751 5.699 5.699 156,191 -0.02(-0.38%)
Mar 19, 2003 5.725 5.729 5.695 5.721 146,544 +0.01(+0.15%)
Mar 18, 2003 5.708 5.734 5.708 5.712 2,664,448 -0.00(-0.08%)
Mar 17, 2003 5.764 5.764 5.716 5.716 138,964 -0.04(-0.76%)
Mar 14, 2003 5.764 5.803 5.716 5.760 117,143 +0.00(+0.00%)
Mar 13, 2003 5.825 5.830 5.760 5.760 126,561 -0.07(-1.12%)
Mar 12, 2003 5.847 5.847 5.825 5.825 53,748 -0.03(-0.59%)
Mar 11, 2003 5.834 5.869 5.803 5.860 81,081 +0.03(+0.52%)
Mar 10, 2003 5.786 5.830 5.777 5.830 84,297 +0.06(+1.06%)
Mar 07, 2003 5.769 5.790 5.769 5.769 102,213 +0.00(+0.00%)
Mar 06, 2003 5.790 5.790 5.760 5.769 130,925 -0.00(-0.08%)
Mar 05, 2003 5.782 5.790 5.760 5.773 164,690 -0.01(-0.15%)
Mar 04, 2003 5.747 5.786 5.738 5.782 165,838 +0.02(+0.30%)
Mar 03, 2003 5.764 5.769 5.729 5.764 160,326 +0.02(+0.38%)
Feb 28, 2003 5.742 5.751 5.725 5.742 163,082 +0.00(+0.00%)
Feb 27, 2003 5.734 5.742 5.708 5.742 132,303 +0.02(+0.30%)
Feb 26, 2003 5.721 5.729 5.695 5.725 151,827 +0.05(+0.84%)
Feb 25, 2003 5.647 5.699 5.642 5.677 155,043 -0.01(-0.23%)
Feb 24, 2003 5.712 5.712 5.629 5.690 205,346 +0.01(+0.15%)
Feb 21, 2003 5.742 5.742 5.664 5.681 201,671 -0.04(-0.68%)
Feb 20, 2003 5.738 5.747 5.699 5.721 118,751 -0.01(-0.23%)
Feb 19, 2003 5.729 5.742 5.703 5.734 134,141 +0.03(+0.53%)
Feb 18, 2003 5.721 5.725 5.703 5.703 77,636 -0.02(-0.30%)
Feb 14, 2003 5.699 5.721 5.681 5.721 111,860 +0.03(+0.61%)
Feb 13, 2003 5.734 5.747 5.638 5.686 168,135 -0.04(-0.76%)
Feb 12, 2003 5.725 5.764 5.686 5.729 148,841 -0.03(-0.53%)
Feb 11, 2003 5.760 5.760 5.760 5.760 131,614 +0.01(+0.15%)
Feb 10, 2003 5.725 5.751 5.708 5.751 132,992 +0.01(+0.23%)
Feb 07, 2003 5.738 5.747 5.699 5.738 105,199 +0.01(+0.23%)
Feb 06, 2003 5.712 5.760 5.699 5.725 175,945 +0.04(+0.69%)
Feb 05, 2003 5.738 5.751 5.686 5.686 179,620 -0.03(-0.61%)
Feb 04, 2003 5.747 5.782 5.721 5.721 173,418 -0.03(-0.53%)
Feb 03, 2003 5.729 5.751 5.721 5.751 87,743 +0.04(+0.69%)
Jan 31, 2003 5.716 5.725 5.686 5.712 96,471 +0.03(+0.54%)
Jan 30, 2003 5.703 5.708 5.664 5.681 144,018 -0.03(-0.53%)
Jan 29, 2003 5.729 5.738 5.695 5.712 125,183 -0.01(-0.15%)
Jan 28, 2003 5.690 5.721 5.664 5.721 240,030 +0.05(+0.92%)
Jan 27, 2003 5.673 5.681 5.647 5.668 126,331 +0.02(+0.39%)
Jan 24, 2003 5.695 5.703 5.638 5.647 188,348 -0.05(-0.84%)
Jan 23, 2003 5.638 5.695 5.634 5.695 140,802 +0.06(+1.08%)
Jan 22, 2003 5.660 5.695 5.629 5.634 161,704 -0.03(-0.46%)
Jan 21, 2003 5.638 5.673 5.612 5.660 212,696 +0.04(+0.78%)
Jan 17, 2003 5.625 5.634 5.594 5.616 162,163 +0.00(+0.08%)
Jan 16, 2003 5.607 5.634 5.573 5.612 110,253 +0.00(+0.08%)
Jan 15, 2003 5.542 5.607 5.542 5.607 137,586 +0.03(+0.63%)
Jan 14, 2003 5.507 5.612 5.499 5.573 304,803 +0.04(+0.71%)
Jan 13, 2003 5.573 5.581 5.507 5.533 238,881 -0.04(-0.78%)
Jan 10, 2003 5.594 5.629 5.538 5.577 320,882 -0.01(-0.23%)
Jan 09, 2003 5.712 5.712 5.577 5.590 265,296 -0.12(-2.13%)
Jan 08, 2003 5.738 5.747 5.686 5.712 334,663 -0.03(-0.46%)
Jan 07, 2003 5.747 5.747 5.703 5.738 226,937 -0.03(-0.53%)
Jan 06, 2003 5.786 5.790 5.755 5.769 158,259 -0.01(-0.15%)
Jan 03, 2003 5.729 5.782 5.729 5.777 181,458 +0.05(+0.84%)
Jan 02, 2003 5.760 5.760 5.729 5.729 105,429 -0.00(-0.08%)
Dec 31, 2002 5.703 5.760 5.677 5.734 327,313 +0.04(+0.77%)
Dec 30, 2002 5.603 5.699 5.603 5.690 468,575 +0.07(+1.32%)
Dec 27, 2002 5.642 5.642 5.577 5.616 478,222 +0.02(+0.39%)
Dec 26, 2002 5.586 5.647 5.586 5.594 258,405 +0.00(+0.00%)
Dec 24, 2002 5.594 5.612 5.581 5.594 152,976 +0.01(+0.23%)
Dec 23, 2002 5.590 5.625 5.573 5.581 348,445 -0.01(-0.16%)
Dec 20, 2002 5.577 5.642 5.577 5.590 267,822 -0.02(-0.39%)
Dec 19, 2002 5.612 5.612 5.586 5.612 266,674 +0.00(+0.00%)
Dec 18, 2002 5.664 5.673 5.603 5.612 258,405 -0.05(-0.85%)
Dec 17, 2002 5.642 5.681 5.625 5.660 173,418 +0.02(+0.31%)
Dec 16, 2002 5.681 5.699 5.638 5.642 218,209 -0.01(-0.23%)
Dec 13, 2002 5.681 5.681 5.586 5.655 224,181 +0.01(+0.15%)
Dec 12, 2002 5.677 5.695 5.625 5.647 311,694 -0.05(-0.92%)
Dec 11, 2002 5.638 5.699 5.638 5.699 252,892 +0.04(+0.69%)
Dec 10, 2002 5.703 5.703 5.647 5.660 177,093 -0.04(-0.76%)
Dec 09, 2002 5.721 5.721 5.664 5.703 220,506 +0.01(+0.23%)
Dec 06, 2002 5.742 5.769 5.690 5.690 166,298 -0.03(-0.61%)
Dec 05, 2002 5.708 5.742 5.664 5.725 197,077 +0.01(+0.23%)
Dec 04, 2002 5.712 5.747 5.651 5.712 271,268 +0.01(+0.15%)
Dec 03, 2002 5.655 5.703 5.599 5.703 336,042 +0.06(+1.08%)
Dec 02, 2002 5.647 5.664 5.616 5.642 224,640 -0.02(-0.31%)
Nov 29, 2002 5.673 5.703 5.660 5.660 54,437 -0.01(-0.23%)
Nov 27, 2002 5.738 5.738 5.668 5.673 99,687 -0.03(-0.53%)
Nov 26, 2002 5.699 5.747 5.686 5.703 269,890 +0.02(+0.38%)
Nov 25, 2002 5.716 5.721 5.660 5.681 268,512 +0.00(+0.00%)
Nov 22, 2002 5.725 5.764 5.681 5.681 195,699 -0.08(-1.36%)
Nov 21, 2002 5.760 5.764 5.699 5.760 146,774 +0.03(+0.61%)
Nov 20, 2002 5.716 5.764 5.708 5.725 200,522 +0.01(+0.23%)
Nov 19, 2002 5.738 5.738 5.677 5.712 195,010 +0.00(+0.00%)
Nov 18, 2002 5.712 5.738 5.681 5.712 234,057 +0.00(+0.00%)
Nov 15, 2002 5.721 5.742 5.686 5.712 153,435 -0.02(-0.38%)
Nov 14, 2002 5.734 5.742 5.673 5.734 222,113 -0.03(-0.60%)
Nov 13, 2002 5.729 5.777 5.729 5.769 174,337 -0.03(-0.60%)
Nov 12, 2002 5.790 5.834 5.769 5.803 303,655 +0.01(+0.23%)
Nov 11, 2002 5.786 5.816 5.769 5.790 140,572 +0.01(+0.15%)
Nov 08, 2002 5.782 5.782 5.751 5.782 210,399 +0.03(+0.45%)
Nov 07, 2002 5.755 5.803 5.747 5.755 205,575 +0.00(+0.08%)
Nov 06, 2002 5.786 5.795 5.729 5.751 107,037 -0.04(-0.68%)
Nov 05, 2002 5.764 5.790 5.734 5.790 161,015 +0.02(+0.38%)
Nov 04, 2002 5.877 5.877 5.721 5.769 172,500 -0.10(-1.78%)
Nov 01, 2002 5.890 5.890 5.825 5.873 77,177 +0.01(+0.22%)
Oct 31, 2002 5.873 5.873 5.808 5.860 101,065 +0.02(+0.30%)
Oct 30, 2002 5.825 5.864 5.773 5.843 109,334 +0.07(+1.13%)
Oct 29, 2002 5.769 5.786 5.729 5.777 146,085 +0.01(+0.23%)
Oct 28, 2002 5.864 5.864 5.703 5.764 93,944 -0.06(-1.05%)
Oct 25, 2002 5.799 5.869 5.755 5.825 106,348 +0.04(+0.68%)
Oct 24, 2002 5.769 5.790 5.708 5.786 137,356 +0.03(+0.61%)
Oct 23, 2002 5.773 5.773 5.703 5.751 128,628 +0.01(+0.15%)
Oct 22, 2002 5.812 5.821 5.742 5.742 212,696 -0.07(-1.12%)
Oct 21, 2002 5.843 5.873 5.751 5.808 162,393 -0.02(-0.30%)
Oct 18, 2002 5.860 5.869 5.769 5.825 172,500 -0.07(-1.18%)
Oct 17, 2002 5.964 5.964 5.773 5.895 220,735 +0.04(+0.67%)
Oct 16, 2002 5.943 5.943 5.660 5.856 466,737 -0.04(-0.74%)
Oct 15, 2002 6.021 6.052 5.899 5.899 195,928 -0.16(-2.59%)
Oct 14, 2002 6.112 6.117 6.052 6.056 94,633 -0.05(-0.86%)
Oct 11, 2002 6.156 6.165 6.091 6.108 92,796 -0.08(-1.34%)
Oct 10, 2002 6.186 6.247 6.152 6.191 176,175 -0.07(-1.04%)
Oct 09, 2002 6.226 6.269 6.226 6.256 197,306 +0.01(+0.21%)
Oct 08, 2002 6.243 6.247 6.182 6.243 119,900 +0.00(+0.07%)
Oct 07, 2002 6.226 6.239 6.204 6.239 112,090 -0.00(-0.07%)
Oct 04, 2002 6.234 6.252 6.221 6.243 103,362 -0.00(-0.07%)
Oct 03, 2002 6.243 6.265 6.208 6.247 129,547 +0.02(+0.28%)
Oct 02, 2002 6.230 6.256 6.217 6.230 72,123 -0.01(-0.14%)
Oct 01, 2002 6.226 6.247 6.178 6.239 140,342 +0.05(+0.77%)
Sep 30, 2002 6.213 6.265 6.165 6.191 134,600 -0.00(-0.07%)
Sep 27, 2002 6.239 6.239 6.186 6.195 123,115 -0.04(-0.70%)
Sep 26, 2002 6.204 6.256 6.200 6.239 118,981 +0.03(+0.42%)
Sep 25, 2002 6.265 6.269 6.208 6.213 272,187 -0.05(-0.83%)
Sep 24, 2002 6.230 6.269 6.186 6.265 216,141 +0.02(+0.28%)
Sep 23, 2002 6.169 6.256 6.169 6.247 240,489 +0.02(+0.35%)
Sep 20, 2002 6.234 6.261 6.204 6.226 160,326 -0.04(-0.69%)
Sep 19, 2002 6.208 6.269 6.208 6.269 171,351 +0.05(+0.77%)
Sep 18, 2002 6.200 6.221 6.165 6.221 158,259 +0.05(+0.85%)
Sep 17, 2002 6.182 6.213 6.147 6.169 196,158 -0.01(-0.21%)
Sep 16, 2002 6.152 6.182 6.143 6.182 144,936 +0.04(+0.64%)
Sep 13, 2002 6.126 6.160 6.117 6.143 137,816 +0.01(+0.14%)
Sep 12, 2002 6.139 6.204 6.121 6.134 150,679 -0.08(-1.33%)
Sep 11, 2002 6.147 6.221 6.147 6.217 89,350 +0.06(+0.92%)
Sep 10, 2002 6.126 6.182 6.126 6.160 195,239 +0.02(+0.35%)
Sep 09, 2002 6.139 6.139 6.112 6.139 9,853,864 +0.00(+0.00%)
Sep 06, 2002 6.139 6.139 6.130 6.139 175,945 -0.07(-1.12%)
Sep 05, 2002 6.213 6.230 6.156 6.208 148,841 +0.01(+0.14%)
Sep 04, 2002 6.165 6.217 6.160 6.200 149,530 +0.01(+0.14%)
Sep 03, 2002 6.186 6.204 6.156 6.191 99,457 +0.03(+0.49%)
Aug 30, 2002 6.160 6.169 6.134 6.160 49,384 +0.01(+0.21%)
Aug 29, 2002 6.147 6.160 6.112 6.147 86,364 +0.00(+0.00%)
Aug 28, 2002 6.126 6.160 6.112 6.147 124,953 +0.04(+0.64%)
Aug 27, 2002 6.104 6.134 6.104 6.108 96,471 +0.00(+0.00%)
Aug 26, 2002 6.104 6.134 6.086 6.108 145,166 -0.01(-0.21%)
Aug 23, 2002 6.130 6.134 6.082 6.121 102,213 +0.02(+0.36%)
Aug 22, 2002 6.139 6.139 6.095 6.099 147,922 -0.05(-0.85%)
Aug 21, 2002 6.095 6.152 6.065 6.152 206,494 +0.06(+0.93%)
Aug 20, 2002 6.065 6.112 6.052 6.095 199,144 -0.06(-0.92%)
Aug 16, 2002 6.139 6.195 6.126 6.152 95,322 +0.06(+0.93%)
Aug 15, 2002 6.152 6.195 6.091 6.095 176,175 -0.07(-1.13%)
Aug 14, 2002 6.178 6.195 6.143 6.165 150,908 -0.01(-0.14%)
Aug 13, 2002 6.095 6.195 6.086 6.173 185,592 +0.01(+0.21%)
Aug 12, 2002 6.195 6.195 6.095 6.160 125,642 +0.03(+0.43%)
Aug 07, 2002 6.152 6.160 6.126 6.134 204,197 -0.01(-0.14%)
Aug 06, 2002 6.078 6.143 6.078 6.143 128,398 +0.07(+1.07%)
Aug 05, 2002 6.004 6.086 6.004 6.078 162,163 +0.03(+0.50%)
Aug 02, 2002 5.986 6.052 5.986 6.047 107,496 +0.03(+0.51%)
Aug 01, 2002 5.999 6.047 5.986 6.017 111,401 +0.03(+0.51%)
Jul 31, 2002 5.982 5.986 5.921 5.986 129,547 +0.02(+0.36%)
Jul 30, 2002 5.986 6.004 5.964 5.964 91,647 -0.02(-0.36%)
Jul 29, 2002 6.043 6.047 5.947 5.986 118,981 -0.02(-0.36%)
Jul 26, 2002 6.017 6.073 6.008 6.008 148,382 -0.05(-0.86%)
Jul 25, 2002 5.947 6.060 5.947 6.060 159,177 +0.11(+1.90%)
Jul 24, 2002 5.860 6.108 5.851 5.947 292,400 +0.07(+1.11%)
Jul 23, 2002 5.956 5.999 5.851 5.882 200,063 -0.12(-1.96%)
Jul 22, 2002 6.030 6.069 5.934 5.999 223,951 -0.03(-0.51%)
Jul 19, 2002 6.038 6.073 6.012 6.030 89,580 +0.00(+0.07%)
Jul 17, 2002 6.012 6.060 5.986 6.025 199,603 -0.04(-0.72%)
Jul 12, 2002 6.078 6.099 6.008 6.069 200,982 -0.02(-0.36%)
Jul 11, 2002 6.086 6.091 6.021 6.091 232,909 +0.00(+0.00%)
Jul 10, 2002 6.082 6.095 6.043 6.091 1,102,530 +0.02(+0.29%)
Jul 09, 2002 6.047 6.073 6.012 6.073 155,502 +0.06(+0.94%)
Jul 08, 2002 5.964 6.095 5.964 6.017 118,522 +0.05(+0.88%)
Jul 05, 2002 5.964 5.973 5.904 5.964 44,560 +0.00(+0.07%)
Jul 04, 2002 6.004 6.091 5.908 5.960 222,343 +0.00(+0.00%)
Jul 03, 2002 6.004 6.091 5.908 5.960 222,343 -0.04(-0.73%)
Jul 02, 2002 5.895 6.004 5.877 6.004 202,360 +0.12(+2.00%)
Jul 01, 2002 5.851 5.899 5.825 5.886 124,953 +0.04(+0.67%)
Jun 28, 2002 5.816 5.856 5.816 5.847 81,771 +0.02(+0.37%)
Jun 27, 2002 5.830 5.830 5.769 5.825 56,734 -0.00(-0.07%)
Jun 26, 2002 5.755 5.834 5.755 5.830 139,883 +0.04(+0.75%)
Jun 25, 2002 5.825 5.851 5.751 5.786 248,069 -0.06(-0.97%)
Jun 21, 2002 5.825 5.856 5.816 5.843 94,174 +0.01(+0.22%)
Jun 20, 2002 5.838 5.847 5.830 5.830 73,272 -0.00(-0.07%)
Jun 19, 2002 5.825 5.864 5.821 5.834 109,104 +0.00(+0.07%)
Jun 18, 2002 5.834 5.860 5.816 5.830 188,578 -0.01(-0.15%)
Jun 17, 2002 5.838 5.860 5.825 5.838 110,712 -0.01(-0.15%)
Jun 14, 2002 5.847 5.873 5.812 5.847 148,611 -0.07(-1.25%)
Jun 12, 2002 5.978 6.017 5.921 5.921 208,561 -0.10(-1.73%)
Jun 11, 2002 6.008 6.034 5.991 6.025 66,151 +0.01(+0.14%)
Jun 10, 2002 6.047 6.047 5.991 6.017 86,364 -0.02(-0.29%)
Jun 07, 2002 6.047 6.052 6.008 6.034 128,398 -0.01(-0.22%)
Jun 06, 2002 6.012 6.047 5.978 6.047 83,378 +0.01(+0.22%)
Jun 05, 2002 5.960 6.034 5.912 6.034 189,727 +0.12(+1.99%)
May 31, 2002 5.917 5.917 5.886 5.917 141,032 +0.06(+1.04%)
May 28, 2002 5.851 5.864 5.825 5.856 1,538,948 +0.03(+0.52%)
May 27, 2002 5.834 5.856 5.782 5.825 175,715 +0.00(+0.00%)
May 24, 2002 5.834 5.856 5.782 5.825 175,715 -0.03(-0.45%)
May 23, 2002 5.860 5.877 5.834 5.851 148,841 -0.03(-0.44%)
May 22, 2002 5.877 5.899 5.843 5.877 180,309 +0.00(+0.00%)
May 21, 2002 5.825 5.877 5.825 5.877 133,222 +0.05(+0.90%)
May 20, 2002 5.864 5.877 5.790 5.825 121,967 -0.03(-0.52%)
May 17, 2002 5.838 5.886 5.816 5.856 128,858 -0.03(-0.52%)
May 16, 2002 5.882 5.899 5.838 5.886 121,508 +0.03(+0.45%)
May 15, 2002 5.869 5.890 5.834 5.860 199,144 +0.00(+0.07%)
May 14, 2002 5.877 5.877 5.790 5.856 147,693 -0.02(-0.37%)
May 13, 2002 5.799 5.877 5.799 5.877 200,293 +0.03(+0.60%)
May 10, 2002 5.917 5.921 5.830 5.843 154,124 -0.05(-0.89%)
May 09, 2002 5.877 5.938 5.856 5.895 165,149 +0.00(+0.07%)
May 08, 2002 5.899 5.904 5.834 5.890 175,486 +0.01(+0.22%)
May 07, 2002 5.899 5.943 5.834 5.877 205,805 -0.02(-0.30%)
May 06, 2002 5.921 5.986 5.882 5.895 212,696 -0.02(-0.37%)
May 03, 2002 5.851 5.917 5.847 5.917 86,824 +0.04(+0.67%)
May 02, 2002 5.873 5.904 5.834 5.877 184,903 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.