Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.934 8.952 8.927 8.946 84,482 -0.01(-0.07%)
Apr 29, 2015 8.934 8.990 8.934 8.952 122,162 -0.06(-0.62%)
Apr 28, 2015 8.946 9.009 8.840 9.009 171,182 +0.03(+0.35%)
Apr 27, 2015 9.021 9.021 8.977 8.977 117,349 -0.02(-0.21%)
Apr 24, 2015 9.052 9.052 8.990 8.996 250,963 -0.07(-0.76%)
Apr 23, 2015 9.077 9.090 9.052 9.065 94,698 +0.00(+0.00%)
Apr 22, 2015 9.084 9.102 9.046 9.065 130,940 -0.04(-0.48%)
Apr 21, 2015 9.102 9.127 9.077 9.109 90,507 +0.01(+0.07%)
Apr 20, 2015 9.115 9.127 9.090 9.102 53,722 -0.02(-0.21%)
Apr 17, 2015 9.090 9.121 9.071 9.121 88,548 +0.02(+0.27%)
Apr 16, 2015 9.084 9.109 9.071 9.096 135,840 +0.01(+0.07%)
Apr 15, 2015 9.084 9.109 9.052 9.090 103,378 +0.04(+0.41%)
Apr 14, 2015 8.984 9.065 8.979 9.052 81,314 +0.09(+0.98%)
Apr 13, 2015 9.027 9.040 8.965 8.965 85,212 -0.04(-0.45%)
Apr 10, 2015 9.043 9.074 9.005 9.005 122,268 -0.01(-0.07%)
Apr 09, 2015 9.024 9.043 9.012 9.012 93,429 -0.03(-0.34%)
Apr 08, 2015 9.080 9.086 9.024 9.043 164,089 -0.01(-0.07%)
Apr 07, 2015 9.043 9.105 9.024 9.049 164,754 +0.04(+0.48%)
Apr 06, 2015 9.030 9.074 9.005 9.005 127,421 -0.01(-0.07%)
Apr 02, 2015 9.049 9.012 9.012 9.012 197,749 -0.10(-1.09%)
Apr 01, 2015 9.130 9.130 9.037 9.111 167,456 +0.00(+0.00%)
Mar 31, 2015 8.968 9.111 8.956 9.111 269,883 +0.12(+1.31%)
Mar 30, 2015 8.993 9.000 8.956 8.993 66,652 -0.02(-0.25%)
Mar 27, 2015 8.937 9.030 8.937 9.016 109,433 +0.05(+0.60%)
Mar 26, 2015 8.844 8.962 8.844 8.962 182,098 +0.09(+1.05%)
Mar 25, 2015 8.931 8.931 8.844 8.869 99,915 -0.06(-0.70%)
Mar 24, 2015 8.875 8.931 8.844 8.931 98,210 +0.04(+0.49%)
Mar 23, 2015 8.887 8.894 8.860 8.887 91,054 +0.02(+0.21%)
Mar 20, 2015 8.838 8.894 8.831 8.869 126,602 +0.03(+0.35%)
Mar 19, 2015 8.881 8.887 8.831 8.838 122,039 -0.08(-0.91%)
Mar 18, 2015 8.800 8.918 8.800 8.918 70,243 +0.12(+1.41%)
Mar 17, 2015 8.807 8.807 8.775 8.794 108,136 -0.02(-0.21%)
Mar 16, 2015 8.807 8.831 8.788 8.813 116,987 +0.00(+0.05%)
Mar 13, 2015 8.825 8.844 8.794 8.808 139,130 -0.04(-0.40%)
Mar 12, 2015 8.863 8.894 8.832 8.844 129,677 -0.01(-0.07%)
Mar 11, 2015 8.869 8.918 8.850 8.850 77,297 -0.05(-0.52%)
Mar 10, 2015 8.872 8.921 8.872 8.897 93,059 +0.01(+0.14%)
Mar 09, 2015 8.816 8.884 8.810 8.884 138,387 +0.06(+0.63%)
Mar 06, 2015 8.841 8.860 8.779 8.829 203,320 -0.05(-0.56%)
Mar 05, 2015 8.903 8.928 8.866 8.878 108,750 -0.04(-0.42%)
Mar 04, 2015 8.878 8.915 8.890 8.915 91,951 +0.02(+0.28%)
Mar 03, 2015 8.860 8.890 8.841 8.890 143,576 +0.02(+0.21%)
Mar 02, 2015 8.897 8.897 8.860 8.872 106,610 -0.04(-0.42%)
Feb 27, 2015 8.798 8.909 8.798 8.909 139,063 +0.12(+1.41%)
Feb 26, 2015 8.829 8.847 8.785 8.785 128,009 -0.04(-0.49%)
Feb 25, 2015 8.847 8.884 8.829 8.829 118,793 +0.01(+0.07%)
Feb 24, 2015 8.810 8.847 8.792 8.822 124,739 -0.01(-0.07%)
Feb 23, 2015 8.822 8.853 8.822 8.829 139,598 +0.02(+0.28%)
Feb 20, 2015 8.816 8.853 8.792 8.804 132,049 +0.00(+0.00%)
Feb 19, 2015 8.761 8.860 8.761 8.804 126,780 +0.02(+0.21%)
Feb 18, 2015 8.643 8.785 8.618 8.785 334,435 +0.10(+1.14%)
Feb 17, 2015 8.847 8.862 8.674 8.686 295,811 -0.19(-2.09%)
Feb 13, 2015 8.890 8.872 8.872 8.872 112,899 -0.02(-0.28%)
Feb 12, 2015 8.872 8.965 8.872 8.897 149,125 -0.01(-0.14%)
Feb 11, 2015 8.897 8.946 8.890 8.909 168,457 -0.00(-0.03%)
Feb 10, 2015 8.980 9.004 8.912 8.912 184,052 -0.07(-0.75%)
Feb 09, 2015 8.992 9.029 8.980 8.980 152,601 +0.00(+0.00%)
Feb 06, 2015 9.103 9.103 8.980 8.980 168,130 -0.15(-1.62%)
Feb 05, 2015 9.140 9.158 9.090 9.127 108,965 -0.02(-0.27%)
Feb 04, 2015 9.121 9.170 9.078 9.152 146,001 +0.01(+0.07%)
Feb 03, 2015 9.133 9.189 9.127 9.146 196,646 -0.01(-0.13%)
Feb 02, 2015 9.164 9.220 9.121 9.158 227,849 +0.06(+0.68%)
Jan 30, 2015 9.035 9.103 9.035 9.097 135,854 +0.07(+0.75%)
Jan 29, 2015 8.992 9.035 8.992 9.029 57,468 +0.02(+0.20%)
Jan 28, 2015 8.949 9.010 8.924 9.010 79,522 +0.10(+1.10%)
Jan 27, 2015 8.869 8.930 8.869 8.912 84,951 +0.03(+0.35%)
Jan 26, 2015 8.851 8.881 8.838 8.881 139,947 +0.03(+0.35%)
Jan 23, 2015 8.857 8.878 8.826 8.851 158,537 +0.00(+0.00%)
Jan 22, 2015 8.887 8.918 8.851 8.851 197,957 -0.04(-0.42%)
Jan 21, 2015 8.961 8.961 8.887 8.887 117,857 -0.06(-0.69%)
Jan 20, 2015 8.918 8.949 8.918 8.949 246,082 +0.02(+0.21%)
Jan 16, 2015 8.906 8.930 8.863 8.930 188,738 +0.01(+0.07%)
Jan 15, 2015 8.887 8.930 8.869 8.924 143,917 +0.04(+0.42%)
Jan 14, 2015 8.881 8.912 8.869 8.887 141,600 -0.01(-0.07%)
Jan 13, 2015 8.826 8.894 8.826 8.894 139,194 +0.06(+0.73%)
Jan 12, 2015 8.786 8.847 8.786 8.829 197,773 +0.04(+0.42%)
Jan 09, 2015 8.707 8.792 8.707 8.792 184,847 +0.09(+0.98%)
Jan 08, 2015 8.737 8.749 8.700 8.707 248,471 -0.03(-0.35%)
Jan 07, 2015 8.713 8.786 8.707 8.737 211,058 +0.02(+0.28%)
Jan 06, 2015 8.682 8.731 8.676 8.713 259,307 +0.05(+0.56%)
Jan 05, 2015 8.700 8.725 8.664 8.664 205,373 -0.04(-0.42%)
Jan 02, 2015 8.639 8.700 8.627 8.700 131,762 +0.02(+0.28%)
Dec 31, 2014 8.627 8.676 8.676 8.676 182,072 +0.05(+0.57%)
Dec 30, 2014 8.578 8.627 8.578 8.627 107,398 +0.04(+0.50%)
Dec 29, 2014 8.621 8.639 8.578 8.584 103,910 -0.04(-0.43%)
Dec 26, 2014 8.615 8.639 8.609 8.621 155,019 -0.01(-0.14%)
Dec 24, 2014 8.615 8.633 8.633 8.633 66,846 +0.00(+0.00%)
Dec 23, 2014 8.590 8.633 8.572 8.633 154,771 +0.04(+0.50%)
Dec 22, 2014 8.566 8.590 8.554 8.590 216,105 +0.04(+0.50%)
Dec 19, 2014 8.547 8.590 8.535 8.547 115,109 +0.01(+0.14%)
Dec 18, 2014 8.535 8.572 8.535 8.535 148,189 -0.02(-0.21%)
Dec 17, 2014 8.547 8.603 8.535 8.554 143,289 -0.02(-0.21%)
Dec 16, 2014 8.547 8.590 8.541 8.572 123,181 +0.04(+0.43%)
Dec 15, 2014 8.578 8.596 8.535 8.535 190,907 -0.06(-0.64%)
Dec 12, 2014 8.474 8.633 8.474 8.590 317,826 +0.09(+1.01%)
Dec 11, 2014 8.596 8.615 8.492 8.505 168,764 -0.07(-0.86%)
Dec 10, 2014 8.566 8.596 8.560 8.578 106,530 +0.01(+0.08%)
Dec 09, 2014 8.498 8.577 8.498 8.571 190,000 +0.04(+0.43%)
Dec 08, 2014 8.565 8.571 8.504 8.534 161,259 -0.04(-0.50%)
Dec 05, 2014 8.577 8.577 8.518 8.577 102,536 -0.01(-0.07%)
Dec 04, 2014 8.553 8.583 8.553 8.583 105,410 +0.02(+0.21%)
Dec 03, 2014 8.480 8.565 8.480 8.565 130,843 +0.09(+1.00%)
Dec 02, 2014 8.425 8.480 8.425 8.480 172,177 +0.07(+0.80%)
Dec 01, 2014 8.395 8.443 8.395 8.413 162,185 +0.02(+0.22%)
Nov 28, 2014 8.376 8.425 8.376 8.395 37,519 +0.02(+0.22%)
Nov 26, 2014 8.352 8.376 8.376 8.376 149,926 +0.01(+0.15%)
Nov 25, 2014 8.315 8.364 8.315 8.364 121,473 +0.03(+0.36%)
Nov 24, 2014 8.419 8.431 8.291 8.334 422,482 -0.09(-1.01%)
Nov 21, 2014 8.486 8.486 8.419 8.419 150,153 -0.07(-0.86%)
Nov 20, 2014 8.467 8.492 8.467 8.492 261,850 +0.02(+0.29%)
Nov 19, 2014 8.510 8.522 8.431 8.467 211,659 -0.06(-0.71%)
Nov 18, 2014 8.492 8.528 8.486 8.528 120,235 +0.03(+0.36%)
Nov 17, 2014 8.510 8.516 8.486 8.498 122,719 -0.01(-0.07%)
Nov 14, 2014 8.498 8.510 8.480 8.504 72,960 -0.01(-0.14%)
Nov 13, 2014 8.534 8.534 8.498 8.516 117,585 -0.01(-0.14%)
Nov 12, 2014 8.498 8.534 8.498 8.528 90,869 +0.01(+0.11%)
Nov 11, 2014 8.501 8.519 8.489 8.519 75,381 +0.00(+0.00%)
Nov 10, 2014 8.495 8.525 8.477 8.519 132,474 +0.02(+0.28%)
Nov 07, 2014 8.465 8.507 8.422 8.495 95,279 +0.04(+0.43%)
Nov 06, 2014 8.471 8.489 8.453 8.459 88,433 -0.02(-0.29%)
Nov 05, 2014 8.410 8.513 8.392 8.483 237,476 +0.09(+1.08%)
Nov 04, 2014 8.362 8.416 8.355 8.392 130,742 +0.02(+0.22%)
Nov 03, 2014 8.410 8.410 8.368 8.374 131,925 -0.03(-0.34%)
Oct 31, 2014 8.422 8.422 8.362 8.402 131,173 -0.02(-0.24%)
Oct 30, 2014 8.422 8.440 8.410 8.422 65,017 -0.02(-0.29%)
Oct 29, 2014 8.428 8.447 8.418 8.447 105,170 +0.02(+0.22%)
Oct 28, 2014 8.428 8.441 8.404 8.428 104,465 -0.01(-0.14%)
Oct 27, 2014 8.410 8.453 8.440 8.440 93,481 +0.00(+0.00%)
Oct 24, 2014 8.398 8.453 8.386 8.440 80,602 +0.03(+0.36%)
Oct 23, 2014 8.404 8.428 8.380 8.410 124,103 -0.01(-0.14%)
Oct 22, 2014 8.392 8.431 8.374 8.422 137,445 +0.00(+0.00%)
Oct 21, 2014 8.410 8.440 8.356 8.422 120,402 -0.02(-0.22%)
Oct 20, 2014 8.404 8.434 8.398 8.440 137,140 +0.02(+0.29%)
Oct 17, 2014 8.368 8.417 8.362 8.416 127,058 +0.05(+0.65%)
Oct 16, 2014 8.326 8.362 8.307 8.362 123,696 +0.04(+0.44%)
Oct 15, 2014 8.307 8.374 8.301 8.326 286,765 +0.02(+0.22%)
Oct 14, 2014 8.344 8.367 8.301 8.307 215,791 -0.04(-0.44%)
Oct 13, 2014 8.338 8.380 8.313 8.344 200,516 -0.02(-0.29%)
Oct 10, 2014 8.350 8.380 8.338 8.368 129,192 +0.00(+0.04%)
Oct 09, 2014 8.413 8.413 8.365 8.365 155,931 -0.01(-0.07%)
Oct 08, 2014 8.341 8.401 8.341 8.371 115,370 +0.02(+0.29%)
Oct 07, 2014 8.317 8.383 8.305 8.347 175,150 +0.04(+0.43%)
Oct 06, 2014 8.287 8.331 8.287 8.311 156,632 +0.05(+0.58%)
Oct 03, 2014 8.281 8.287 8.262 8.262 92,549 -0.04(-0.44%)
Oct 02, 2014 8.305 8.305 8.244 8.299 104,555 -0.01(-0.14%)
Oct 01, 2014 8.244 8.311 8.244 8.311 139,827 +0.08(+1.02%)
Sep 30, 2014 8.220 8.269 8.214 8.226 167,457 -0.01(-0.07%)
Sep 29, 2014 8.232 8.244 8.214 8.232 117,882 -0.01(-0.15%)
Sep 26, 2014 8.226 8.245 8.196 8.244 69,159 -0.01(-0.07%)
Sep 25, 2014 8.214 8.250 8.208 8.250 115,428 +0.02(+0.29%)
Sep 24, 2014 8.196 8.226 8.184 8.226 113,999 +0.01(+0.15%)
Sep 23, 2014 8.208 8.214 8.196 8.214 94,941 +0.01(+0.14%)
Sep 22, 2014 8.190 8.208 8.166 8.203 102,697 +0.01(+0.08%)
Sep 19, 2014 8.142 8.202 8.139 8.196 163,095 +0.05(+0.59%)
Sep 18, 2014 8.142 8.160 8.136 8.148 110,237 +0.00(+0.00%)
Sep 17, 2014 8.142 8.178 8.142 8.148 84,779 +0.00(+0.00%)
Sep 16, 2014 8.160 8.160 8.130 8.148 295,155 -0.03(-0.37%)
Sep 15, 2014 8.196 8.238 8.178 8.178 169,760 -0.02(-0.29%)
Sep 12, 2014 8.275 8.281 8.202 8.202 175,456 -0.09(-1.09%)
Sep 11, 2014 8.347 8.347 8.287 8.293 115,729 -0.03(-0.32%)
Sep 10, 2014 8.284 8.297 8.278 8.320 102,021 +0.02(+0.29%)
Sep 09, 2014 8.296 8.320 8.296 8.296 125,521 +0.01(+0.14%)
Sep 08, 2014 8.302 8.314 8.284 8.284 105,521 -0.02(-0.22%)
Sep 05, 2014 8.367 8.367 8.302 8.302 98,647 -0.02(-0.22%)
Sep 04, 2014 8.314 8.356 8.314 8.320 227,112 +0.02(+0.22%)
Sep 03, 2014 8.320 8.338 8.302 8.302 88,232 +0.00(+0.00%)
Sep 02, 2014 8.350 8.355 8.302 8.302 119,256 -0.05(-0.57%)
Aug 29, 2014 8.356 8.350 8.350 8.350 93,896 +0.00(+0.00%)
Aug 28, 2014 8.320 8.350 8.320 8.350 108,157 +0.04(+0.50%)
Aug 27, 2014 8.326 8.338 8.303 8.308 91,341 +0.01(+0.07%)
Aug 26, 2014 8.224 8.308 8.224 8.302 102,183 +0.07(+0.80%)
Aug 25, 2014 8.260 8.278 8.236 8.236 112,775 -0.02(-0.22%)
Aug 22, 2014 8.278 8.278 8.242 8.254 120,031 +0.01(+0.07%)
Aug 21, 2014 8.344 8.367 8.248 8.248 216,182 -0.10(-1.15%)
Aug 20, 2014 8.302 8.350 8.284 8.344 264,615 +0.05(+0.58%)
Aug 19, 2014 8.236 8.296 8.236 8.296 148,362 +0.07(+0.80%)
Aug 18, 2014 8.194 8.264 8.194 8.230 188,038 +0.03(+0.36%)
Aug 15, 2014 8.218 8.218 8.194 8.200 82,192 +0.00(+0.00%)
Aug 14, 2014 8.182 8.206 8.182 8.200 54,857 +0.01(+0.07%)
Aug 13, 2014 8.164 8.194 8.164 8.194 106,154 +0.06(+0.77%)
Aug 12, 2014 8.149 8.155 8.113 8.131 105,244 +0.01(+0.07%)
Aug 11, 2014 8.119 8.143 8.107 8.125 73,761 +0.04(+0.44%)
Aug 08, 2014 8.095 8.143 8.095 8.089 153,955 +0.01(+0.15%)
Aug 07, 2014 8.036 8.089 8.030 8.077 147,412 +0.04(+0.52%)
Aug 06, 2014 8.024 8.063 8.024 8.036 139,452 +0.01(+0.07%)
Aug 05, 2014 8.042 8.071 8.030 8.030 115,902 -0.04(-0.44%)
Aug 04, 2014 8.119 8.119 8.042 8.066 138,032 -0.02(-0.29%)
Aug 01, 2014 8.107 8.119 8.089 8.089 93,464 +0.01(+0.15%)
Jul 31, 2014 8.083 8.125 8.071 8.077 133,011 -0.04(-0.51%)
Jul 30, 2014 8.191 8.196 8.113 8.119 98,420 -0.08(-1.02%)
Jul 29, 2014 8.202 8.214 8.161 8.202 130,058 +0.02(+0.29%)
Jul 28, 2014 8.185 8.213 8.173 8.179 65,717 -0.02(-0.22%)
Jul 25, 2014 8.196 8.226 8.191 8.196 87,922 +0.03(+0.36%)
Jul 24, 2014 8.191 8.202 8.167 8.167 45,719 -0.03(-0.36%)
Jul 23, 2014 8.179 8.226 8.173 8.196 155,719 +0.02(+0.22%)
Jul 22, 2014 8.101 8.185 8.089 8.179 201,775 +0.07(+0.88%)
Jul 21, 2014 8.018 8.167 8.018 8.107 257,154 +0.09(+1.11%)
Jul 18, 2014 8.036 8.048 8.012 8.018 196,861 -0.01(-0.15%)
Jul 17, 2014 8.018 8.036 8.012 8.030 88,861 +0.02(+0.30%)
Jul 16, 2014 7.976 8.006 7.964 8.006 184,913 +0.04(+0.52%)
Jul 15, 2014 7.982 7.982 7.964 7.964 99,856 -0.01(-0.07%)
Jul 14, 2014 7.994 8.000 7.970 7.970 78,919 -0.02(-0.30%)
Jul 11, 2014 7.988 8.012 7.988 7.994 76,711 +0.01(+0.19%)
Jul 10, 2014 8.032 8.032 7.979 7.979 122,184 -0.02(-0.30%)
Jul 09, 2014 8.015 8.015 7.955 8.003 166,262 +0.02(+0.22%)
Jul 08, 2014 8.009 8.032 7.979 7.985 173,766 +0.00(+0.00%)
Jul 07, 2014 7.985 8.021 7.961 7.985 144,980 +0.02(+0.30%)
Jul 03, 2014 8.021 7.961 7.961 7.961 222,156 -0.09(-1.18%)
Jul 02, 2014 8.139 8.139 8.050 8.056 250,671 -0.08(-0.95%)
Jul 01, 2014 8.151 8.169 8.133 8.133 172,185 +0.01(+0.15%)
Jun 30, 2014 8.163 8.163 8.121 8.121 123,351 -0.02(-0.22%)
Jun 27, 2014 8.127 8.151 8.121 8.139 85,209 +0.03(+0.36%)
Jun 26, 2014 8.121 8.127 8.109 8.109 89,908 -0.01(-0.07%)
Jun 25, 2014 8.098 8.132 8.098 8.115 90,783 +0.02(+0.29%)
Jun 24, 2014 8.109 8.121 8.092 8.092 139,926 -0.01(-0.07%)
Jun 23, 2014 8.086 8.133 8.086 8.098 106,817 +0.01(+0.18%)
Jun 20, 2014 8.098 8.109 8.062 8.083 80,898 +0.02(+0.19%)
Jun 19, 2014 8.109 8.115 8.062 8.068 165,466 -0.02(-0.22%)
Jun 18, 2014 8.027 8.086 8.015 8.086 134,178 +0.05(+0.66%)
Jun 17, 2014 8.032 8.050 8.009 8.032 176,293 +0.00(+0.00%)
Jun 16, 2014 8.062 8.092 8.032 8.032 134,885 -0.02(-0.29%)
Jun 13, 2014 8.115 8.115 8.056 8.056 108,788 -0.04(-0.44%)
Jun 12, 2014 8.086 8.109 8.074 8.092 139,010 +0.03(+0.40%)
Jun 11, 2014 8.088 8.100 8.059 8.059 122,583 -0.01(-0.15%)
Jun 10, 2014 8.118 8.118 8.065 8.071 154,941 -0.00(-0.04%)
Jun 06, 2014 8.059 8.094 8.041 8.074 135,138 +0.04(+0.48%)
Jun 05, 2014 8.000 8.041 7.977 8.035 113,630 +0.03(+0.37%)
Jun 04, 2014 8.124 8.124 8.006 8.006 354,215 -0.09(-1.16%)
Jun 03, 2014 8.171 8.177 8.100 8.100 182,858 -0.05(-0.65%)
Jun 02, 2014 8.218 8.242 8.153 8.153 185,284 -0.04(-0.43%)
May 30, 2014 8.224 8.232 8.189 8.189 276,274 -0.03(-0.36%)
May 29, 2014 8.242 8.242 8.212 8.218 147,219 -0.01(-0.14%)
May 28, 2014 8.189 8.236 8.189 8.230 184,120 +0.05(+0.58%)
May 27, 2014 8.200 8.200 8.179 8.183 153,864 -0.00(-0.00%)
May 23, 2014 8.194 8.183 8.183 8.183 84,256 +0.00(+0.00%)
May 22, 2014 8.159 8.189 8.159 8.183 59,168 +0.01(+0.07%)
May 21, 2014 8.141 8.183 8.121 8.177 173,714 +0.04(+0.51%)
May 20, 2014 8.112 8.153 8.112 8.136 167,962 +0.02(+0.22%)
May 19, 2014 8.106 8.136 8.100 8.118 152,927 +0.04(+0.44%)
May 16, 2014 8.106 8.130 8.083 8.083 164,774 -0.01(-0.07%)
May 15, 2014 8.100 8.100 8.083 8.088 139,317 +0.01(+0.15%)
May 14, 2014 8.053 8.077 8.049 8.077 224,689 +0.04(+0.44%)
May 13, 2014 8.112 8.112 8.041 8.041 299,113 -0.05(-0.62%)
May 12, 2014 8.103 8.103 8.080 8.091 242,973 +0.01(+0.14%)
May 09, 2014 8.021 8.091 8.021 8.080 168,263 +0.04(+0.44%)
May 08, 2014 8.015 8.044 8.004 8.044 148,795 +0.05(+0.59%)
May 07, 2014 7.963 7.998 7.957 7.998 181,801 +0.04(+0.52%)
May 06, 2014 7.939 7.980 7.939 7.957 170,989 +0.01(+0.07%)
May 05, 2014 7.927 7.968 7.927 7.951 217,319 +0.02(+0.22%)
May 02, 2014 7.963 7.974 7.910 7.933 236,310 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.