Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.27 10.30 10.25 10.27 110,792 +0.03(+0.26%)
Apr 28, 2016 10.17 10.25 10.17 10.25 124,123 +0.07(+0.72%)
Apr 27, 2016 10.21 10.21 10.16 10.17 159,427 +0.01(+0.06%)
Apr 26, 2016 10.25 10.25 10.17 10.17 146,974 -0.01(-0.06%)
Apr 25, 2016 10.22 10.25 10.17 10.17 183,972 -0.05(-0.46%)
Apr 22, 2016 10.22 10.26 10.22 10.22 137,715 -0.04(-0.39%)
Apr 21, 2016 10.31 10.31 10.24 10.26 177,579 +0.01(+0.06%)
Apr 20, 2016 10.38 10.41 10.23 10.25 228,648 -0.13(-1.22%)
Apr 19, 2016 10.53 10.53 10.37 10.38 190,980 -0.07(-0.70%)
Apr 18, 2016 10.38 10.48 10.38 10.45 150,018 +0.11(+1.03%)
Apr 15, 2016 10.37 10.38 10.33 10.35 74,224 +0.01(+0.06%)
Apr 14, 2016 10.31 10.38 10.29 10.34 106,341 +0.05(+0.45%)
Apr 13, 2016 10.38 10.42 10.29 10.29 225,161 -0.10(-0.93%)
Apr 12, 2016 10.39 10.47 10.38 10.39 167,776 +0.03(+0.32%)
Apr 11, 2016 10.30 10.37 10.28 10.36 120,647 +0.05(+0.51%)
Apr 08, 2016 10.31 10.31 10.26 10.30 82,380 +0.03(+0.32%)
Apr 07, 2016 10.18 10.27 10.18 10.27 106,394 +0.06(+0.58%)
Apr 06, 2016 10.18 10.24 10.16 10.21 171,490 +0.09(+0.85%)
Apr 05, 2016 10.12 10.13 10.11 10.12 82,566 +0.01(+0.13%)
Apr 04, 2016 10.13 10.14 10.05 10.11 139,561 -0.01(-0.07%)
Apr 01, 2016 10.12 10.13 10.10 10.12 73,249 +0.03(+0.26%)
Mar 31, 2016 10.10 10.14 10.07 10.09 130,100 +0.01(+0.13%)
Mar 30, 2016 10.05 10.12 10.05 10.08 115,364 -0.01(-0.13%)
Mar 29, 2016 10.06 10.14 10.04 10.09 147,829 +0.01(+0.13%)
Mar 28, 2016 10.02 10.08 9.984 10.08 150,045 +0.04(+0.40%)
Mar 24, 2016 10.01 10.04 10.04 10.04 70,080 +0.00(+0.00%)
Mar 23, 2016 9.978 10.05 9.978 10.04 49,511 +0.04(+0.40%)
Mar 22, 2016 9.971 10.01 9.945 9.998 117,569 +0.07(+0.67%)
Mar 21, 2016 9.958 9.958 9.931 9.931 125,806 -0.02(-0.20%)
Mar 18, 2016 9.958 9.988 9.951 9.951 109,301 +0.00(+0.00%)
Mar 17, 2016 9.998 9.998 9.951 9.951 134,859 -0.03(-0.33%)
Mar 16, 2016 9.998 9.998 9.945 9.984 113,604 +0.03(+0.27%)
Mar 15, 2016 10.01 10.01 9.945 9.958 132,465 +0.00(+0.00%)
Mar 14, 2016 9.998 9.998 9.951 9.958 62,303 -0.01(-0.13%)
Mar 11, 2016 10.02 10.05 9.951 9.971 133,190 -0.06(-0.56%)
Mar 10, 2016 10.01 10.07 10.01 10.03 135,454 +0.08(+0.80%)
Mar 09, 2016 10.01 10.07 9.948 9.948 160,972 -0.11(-1.11%)
Mar 08, 2016 10.05 10.07 10.03 10.06 94,121 +0.04(+0.39%)
Mar 07, 2016 9.988 10.05 9.955 10.02 120,093 +0.07(+0.66%)
Mar 04, 2016 9.929 9.968 9.929 9.955 113,615 +0.01(+0.07%)
Mar 03, 2016 9.909 9.961 9.876 9.948 109,706 +0.07(+0.73%)
Mar 02, 2016 9.856 9.935 9.849 9.876 124,785 -0.02(-0.20%)
Mar 01, 2016 9.981 9.981 9.889 9.896 176,149 -0.05(-0.53%)
Feb 29, 2016 9.994 9.994 9.896 9.948 110,719 -0.01(-0.13%)
Feb 26, 2016 9.981 10.00 9.922 9.961 118,325 -0.07(-0.72%)
Feb 25, 2016 10.01 10.03 9.975 10.03 74,401 +0.03(+0.33%)
Feb 24, 2016 9.961 10.00 9.940 10.00 131,905 +0.04(+0.40%)
Feb 23, 2016 9.915 9.961 9.882 9.961 87,408 +0.04(+0.40%)
Feb 22, 2016 9.942 9.961 9.907 9.922 156,268 -0.02(-0.20%)
Feb 19, 2016 9.929 9.961 9.911 9.942 89,806 +0.05(+0.47%)
Feb 18, 2016 9.836 9.902 9.830 9.896 91,800 +0.10(+1.01%)
Feb 17, 2016 9.803 9.823 9.764 9.797 104,119 +0.03(+0.34%)
Feb 16, 2016 9.843 9.849 9.718 9.764 200,292 -0.09(-0.87%)
Feb 12, 2016 9.961 9.849 9.849 9.849 109,588 -0.11(-1.12%)
Feb 11, 2016 9.968 9.994 9.902 9.961 97,711 +0.02(+0.23%)
Feb 10, 2016 9.984 9.984 9.932 9.938 100,333 -0.05(-0.46%)
Feb 09, 2016 9.951 9.984 9.941 9.984 118,783 +0.01(+0.07%)
Feb 08, 2016 9.978 9.978 9.912 9.978 112,468 +0.01(+0.13%)
Feb 05, 2016 9.919 9.984 9.919 9.965 119,831 +0.07(+0.66%)
Feb 04, 2016 9.866 9.899 9.847 9.899 169,891 +0.03(+0.27%)
Feb 03, 2016 9.866 9.945 9.864 9.873 140,787 +0.01(+0.07%)
Feb 02, 2016 9.820 9.945 9.820 9.866 232,866 +0.03(+0.27%)
Feb 01, 2016 9.807 9.892 9.791 9.840 191,909 +0.07(+0.74%)
Jan 29, 2016 9.715 9.819 9.715 9.768 116,981 +0.07(+0.68%)
Jan 28, 2016 9.663 9.702 9.643 9.702 91,499 +0.05(+0.54%)
Jan 27, 2016 9.670 9.702 9.650 9.650 131,387 -0.02(-0.20%)
Jan 26, 2016 9.578 9.676 9.565 9.670 253,694 +0.07(+0.75%)
Jan 25, 2016 9.624 9.680 9.597 9.597 469,981 -0.05(-0.54%)
Jan 22, 2016 9.597 9.676 9.573 9.650 99,123 +0.10(+1.03%)
Jan 21, 2016 9.565 9.584 9.538 9.552 329,977 +0.02(+0.21%)
Jan 20, 2016 9.683 9.683 9.512 9.532 162,138 -0.12(-1.22%)
Jan 19, 2016 9.637 9.709 9.637 9.650 121,028 +0.02(+0.20%)
Jan 15, 2016 9.768 9.630 9.630 9.630 297,758 -0.13(-1.34%)
Jan 14, 2016 9.794 9.794 9.748 9.761 127,130 -0.05(-0.47%)
Jan 13, 2016 9.794 9.807 9.768 9.807 89,750 +0.04(+0.44%)
Jan 12, 2016 9.752 9.810 9.740 9.765 141,497 +0.03(+0.27%)
Jan 11, 2016 9.745 9.778 9.734 9.738 179,232 +0.00(+0.00%)
Jan 08, 2016 9.725 9.742 9.699 9.738 121,839 +0.03(+0.34%)
Jan 07, 2016 9.699 9.771 9.686 9.706 144,051 +0.05(+0.47%)
Jan 06, 2016 9.719 9.804 9.660 9.660 230,146 -0.02(-0.20%)
Jan 05, 2016 9.686 9.712 9.641 9.680 152,633 -0.01(-0.07%)
Jan 04, 2016 9.647 9.686 9.608 9.686 80,142 +0.07(+0.68%)
Dec 31, 2015 9.680 9.621 9.621 9.621 138,898 +0.00(+0.00%)
Dec 30, 2015 9.510 9.738 9.510 9.621 236,907 +0.04(+0.41%)
Dec 29, 2015 9.569 9.634 9.536 9.582 250,940 -0.01(-0.14%)
Dec 28, 2015 9.504 9.628 9.483 9.595 186,456 +0.04(+0.41%)
Dec 24, 2015 9.491 9.556 9.556 9.556 60,557 +0.04(+0.41%)
Dec 23, 2015 9.484 9.530 9.484 9.517 80,239 +0.03(+0.27%)
Dec 22, 2015 9.497 9.504 9.458 9.491 72,274 +0.01(+0.07%)
Dec 21, 2015 9.465 9.503 9.445 9.484 63,402 +0.03(+0.28%)
Dec 18, 2015 9.425 9.530 9.425 9.458 127,260 +0.02(+0.21%)
Dec 17, 2015 9.341 9.451 9.341 9.438 103,669 +0.10(+1.05%)
Dec 16, 2015 9.223 9.373 9.200 9.341 104,466 +0.11(+1.20%)
Dec 15, 2015 9.171 9.230 9.171 9.230 65,504 +0.02(+0.21%)
Dec 14, 2015 9.354 9.354 9.191 9.210 136,808 -0.13(-1.40%)
Dec 11, 2015 9.360 9.406 9.301 9.341 121,779 -0.03(-0.35%)
Dec 10, 2015 9.321 9.373 9.301 9.373 86,737 +0.09(+0.95%)
Dec 09, 2015 9.311 9.318 9.279 9.285 169,278 -0.01(-0.14%)
Dec 08, 2015 9.298 9.343 9.279 9.298 158,122 +0.01(+0.14%)
Dec 07, 2015 9.311 9.337 9.285 9.285 123,436 -0.03(-0.28%)
Dec 04, 2015 9.305 9.324 9.292 9.311 81,702 +0.03(+0.35%)
Dec 03, 2015 9.363 9.363 9.279 9.279 73,287 -0.10(-1.11%)
Dec 02, 2015 9.376 9.395 9.330 9.382 67,923 +0.01(+0.07%)
Dec 01, 2015 9.376 9.395 9.311 9.376 114,611 +0.03(+0.35%)
Nov 30, 2015 9.279 9.343 9.266 9.343 45,825 +0.10(+1.05%)
Nov 27, 2015 9.343 9.363 9.246 9.246 76,558 -0.10(-1.04%)
Nov 25, 2015 9.343 9.343 9.343 9.343 66,116 +0.03(+0.28%)
Nov 24, 2015 9.259 9.343 9.259 9.318 84,287 +0.02(+0.21%)
Nov 23, 2015 9.214 9.298 9.201 9.298 64,726 +0.11(+1.20%)
Nov 20, 2015 9.220 9.220 9.188 9.188 43,163 -0.01(-0.07%)
Nov 19, 2015 9.214 9.226 9.188 9.194 42,103 -0.01(-0.14%)
Nov 18, 2015 9.194 9.210 9.149 9.207 84,506 +0.01(+0.07%)
Nov 17, 2015 9.194 9.214 9.162 9.201 82,223 +0.01(+0.14%)
Nov 16, 2015 9.162 9.194 9.162 9.188 77,832 +0.03(+0.35%)
Nov 13, 2015 9.136 9.178 9.110 9.155 82,516 +0.03(+0.36%)
Nov 12, 2015 9.129 9.129 9.103 9.123 81,152 +0.02(+0.25%)
Nov 11, 2015 9.113 9.126 9.081 9.100 41,766 -0.02(-0.21%)
Nov 10, 2015 9.010 9.119 9.010 9.119 209,008 +0.04(+0.43%)
Nov 09, 2015 9.145 9.158 9.023 9.081 173,346 -0.10(-1.05%)
Nov 06, 2015 9.236 9.242 9.136 9.178 178,987 -0.09(-0.97%)
Nov 05, 2015 9.320 9.397 9.242 9.268 74,314 -0.05(-0.58%)
Nov 04, 2015 9.326 9.326 9.249 9.322 105,552 -0.00(-0.04%)
Nov 03, 2015 9.397 9.397 9.287 9.326 170,907 -0.03(-0.34%)
Nov 02, 2015 9.358 9.397 9.300 9.358 165,125 +0.03(+0.35%)
Oct 30, 2015 9.320 9.326 9.287 9.326 69,142 +0.05(+0.56%)
Oct 29, 2015 9.236 9.319 9.216 9.274 103,438 +0.03(+0.28%)
Oct 28, 2015 9.229 9.249 9.190 9.249 69,679 +0.04(+0.42%)
Oct 27, 2015 9.184 9.223 9.152 9.210 72,972 +0.05(+0.56%)
Oct 26, 2015 9.229 9.229 9.152 9.158 59,188 -0.05(-0.56%)
Oct 23, 2015 9.158 9.210 9.126 9.210 67,832 +0.10(+1.06%)
Oct 22, 2015 9.184 9.190 9.113 9.113 97,372 -0.02(-0.21%)
Oct 21, 2015 9.339 9.345 9.126 9.132 297,930 -0.16(-1.74%)
Oct 20, 2015 9.255 9.358 9.197 9.294 218,596 +0.05(+0.56%)
Oct 19, 2015 9.203 9.345 9.158 9.242 204,725 +0.03(+0.35%)
Oct 16, 2015 9.197 9.236 9.184 9.210 47,682 +0.02(+0.21%)
Oct 15, 2015 9.107 9.190 9.100 9.190 155,134 +0.08(+0.92%)
Oct 14, 2015 9.152 9.152 9.100 9.107 56,675 -0.03(-0.28%)
Oct 13, 2015 9.229 9.229 9.094 9.132 120,575 -0.08(-0.87%)
Oct 12, 2015 9.187 9.219 9.155 9.213 93,164 +0.01(+0.14%)
Oct 09, 2015 9.168 9.245 9.168 9.200 92,305 +0.05(+0.58%)
Oct 08, 2015 9.136 9.187 9.130 9.147 85,450 -0.01(-0.16%)
Oct 07, 2015 9.078 9.162 9.065 9.162 145,125 +0.10(+1.06%)
Oct 06, 2015 9.008 9.117 8.982 9.065 143,569 +0.11(+1.22%)
Oct 05, 2015 9.020 9.040 8.956 8.956 145,291 -0.06(-0.64%)
Oct 02, 2015 9.040 9.059 9.008 9.014 72,812 -0.01(-0.14%)
Oct 01, 2015 8.982 9.033 8.982 9.027 98,571 +0.04(+0.43%)
Sep 30, 2015 8.988 9.001 8.969 8.988 61,403 +0.01(+0.14%)
Sep 29, 2015 8.988 8.988 8.963 8.975 88,226 +0.01(+0.14%)
Sep 28, 2015 8.988 9.015 8.963 8.963 67,227 -0.03(-0.29%)
Sep 25, 2015 8.988 9.008 8.965 8.988 104,442 -0.01(-0.14%)
Sep 24, 2015 9.027 9.027 8.975 9.001 88,452 +0.00(+0.00%)
Sep 23, 2015 8.982 9.014 8.982 9.001 137,302 +0.00(+0.00%)
Sep 22, 2015 8.969 9.012 8.963 9.001 54,067 +0.03(+0.29%)
Sep 21, 2015 8.975 8.975 8.943 8.975 77,589 +0.02(+0.22%)
Sep 18, 2015 8.886 9.014 8.866 8.956 87,480 +0.08(+0.94%)
Sep 17, 2015 8.821 8.911 8.776 8.873 151,388 +0.08(+0.88%)
Sep 16, 2015 8.770 8.796 8.770 8.796 50,884 +0.01(+0.07%)
Sep 15, 2015 8.808 8.808 8.764 8.789 58,046 -0.01(-0.07%)
Sep 14, 2015 8.860 8.860 8.796 8.796 56,193 -0.07(-0.80%)
Sep 11, 2015 8.873 8.874 8.847 8.866 253,402 -0.00(-0.04%)
Sep 10, 2015 8.914 8.914 8.840 8.869 58,214 -0.04(-0.43%)
Sep 09, 2015 8.927 8.927 8.889 8.908 83,112 -0.01(-0.07%)
Sep 08, 2015 8.869 8.927 8.869 8.914 74,407 -0.02(-0.21%)
Sep 04, 2015 8.952 8.933 8.933 8.933 213,296 +0.04(+0.50%)
Sep 03, 2015 8.869 8.895 8.857 8.889 87,735 +0.04(+0.43%)
Sep 02, 2015 8.761 8.850 8.736 8.850 94,008 +0.09(+1.02%)
Sep 01, 2015 8.742 8.774 8.703 8.761 111,933 +0.04(+0.44%)
Aug 31, 2015 8.703 8.723 8.697 8.723 71,045 +0.04(+0.52%)
Aug 28, 2015 8.691 8.716 8.640 8.678 62,565 +0.02(+0.22%)
Aug 27, 2015 8.640 8.697 8.640 8.659 260,348 +0.06(+0.67%)
Aug 26, 2015 8.716 8.723 8.601 8.601 127,309 -0.09(-1.03%)
Aug 25, 2015 8.710 8.761 8.684 8.691 160,728 -0.01(-0.07%)
Aug 24, 2015 8.812 8.818 8.665 8.697 230,993 -0.15(-1.73%)
Aug 21, 2015 8.869 8.889 8.844 8.850 111,442 +0.00(+0.00%)
Aug 20, 2015 8.844 8.889 8.837 8.850 122,833 +0.00(+0.00%)
Aug 19, 2015 8.831 8.875 8.831 8.850 84,397 +0.00(+0.00%)
Aug 18, 2015 8.850 8.869 8.841 8.850 77,998 -0.01(-0.07%)
Aug 17, 2015 8.869 8.869 8.844 8.857 66,154 -0.01(-0.07%)
Aug 14, 2015 8.876 8.876 8.844 8.863 52,552 -0.01(-0.07%)
Aug 13, 2015 8.895 8.895 8.849 8.869 73,148 -0.02(-0.22%)
Aug 12, 2015 8.825 8.901 8.825 8.889 90,015 +0.05(+0.54%)
Aug 11, 2015 8.764 8.841 8.758 8.841 103,005 +0.07(+0.80%)
Aug 10, 2015 8.752 8.771 8.720 8.771 149,250 +0.02(+0.22%)
Aug 07, 2015 8.739 8.752 8.717 8.752 123,671 +0.04(+0.51%)
Aug 06, 2015 8.631 8.707 8.631 8.707 111,975 +0.06(+0.66%)
Aug 05, 2015 8.720 8.733 8.650 8.650 128,110 -0.04(-0.51%)
Aug 04, 2015 8.707 8.758 8.682 8.695 101,149 -0.04(-0.51%)
Aug 03, 2015 8.764 8.783 8.739 8.739 124,638 -0.03(-0.29%)
Jul 31, 2015 8.752 8.764 8.714 8.764 124,129 +0.05(+0.58%)
Jul 30, 2015 8.733 8.739 8.701 8.714 57,899 +0.01(+0.15%)
Jul 29, 2015 8.644 8.701 8.637 8.701 74,203 +0.03(+0.37%)
Jul 28, 2015 8.625 8.669 8.618 8.669 68,351 +0.02(+0.22%)
Jul 27, 2015 8.663 8.675 8.625 8.650 70,302 -0.01(-0.07%)
Jul 24, 2015 8.663 8.669 8.631 8.656 63,304 +0.01(+0.15%)
Jul 23, 2015 8.625 8.650 8.568 8.644 127,406 +0.03(+0.37%)
Jul 22, 2015 8.637 8.650 8.606 8.612 88,211 -0.04(-0.51%)
Jul 21, 2015 8.650 8.663 8.618 8.656 113,425 -0.01(-0.15%)
Jul 20, 2015 8.675 8.682 8.650 8.669 109,415 -0.01(-0.15%)
Jul 17, 2015 8.714 8.720 8.682 8.682 88,190 -0.04(-0.44%)
Jul 16, 2015 8.758 8.758 8.695 8.720 86,075 -0.01(-0.15%)
Jul 15, 2015 8.752 8.758 8.714 8.733 128,895 -0.02(-0.22%)
Jul 14, 2015 8.726 8.764 8.701 8.752 125,075 +0.01(+0.07%)
Jul 13, 2015 8.745 8.745 8.695 8.745 91,560 -0.01(-0.11%)
Jul 10, 2015 8.711 8.755 8.698 8.755 82,588 +0.04(+0.43%)
Jul 09, 2015 8.692 8.736 8.641 8.717 141,607 -0.01(-0.14%)
Jul 08, 2015 8.647 8.730 8.622 8.730 141,598 +0.08(+0.95%)
Jul 07, 2015 8.584 8.660 8.578 8.647 192,337 +0.09(+1.03%)
Jul 06, 2015 8.553 8.559 8.527 8.559 100,853 +0.03(+0.30%)
Jul 02, 2015 8.521 8.534 8.534 8.534 266,282 +0.00(+0.00%)
Jul 01, 2015 8.508 8.546 8.502 8.534 182,901 +0.03(+0.30%)
Jun 30, 2015 8.477 8.515 8.452 8.508 147,181 +0.03(+0.30%)
Jun 29, 2015 8.502 8.509 8.477 8.483 121,783 -0.03(-0.30%)
Jun 26, 2015 8.496 8.521 8.485 8.508 107,076 +0.00(+0.00%)
Jun 25, 2015 8.572 8.572 8.496 8.508 243,094 -0.05(-0.59%)
Jun 24, 2015 8.521 8.574 8.496 8.559 179,704 +0.03(+0.30%)
Jun 23, 2015 8.572 8.578 8.521 8.534 265,055 -0.04(-0.52%)
Jun 22, 2015 8.597 8.603 8.559 8.578 87,664 -0.02(-0.22%)
Jun 19, 2015 8.591 8.598 8.572 8.597 137,242 +0.03(+0.29%)
Jun 18, 2015 8.559 8.572 8.546 8.572 107,150 +0.00(+0.00%)
Jun 17, 2015 8.540 8.572 8.515 8.572 141,742 +0.03(+0.30%)
Jun 16, 2015 8.496 8.546 8.490 8.546 79,333 +0.06(+0.67%)
Jun 15, 2015 8.534 8.572 8.477 8.490 151,945 -0.04(-0.52%)
Jun 12, 2015 8.458 8.534 8.458 8.534 208,953 +0.05(+0.60%)
Jun 11, 2015 8.401 8.483 8.395 8.483 194,450 +0.12(+1.47%)
Jun 10, 2015 8.347 8.416 8.341 8.360 235,376 -0.02(-0.22%)
Jun 09, 2015 8.416 8.435 8.354 8.379 301,181 -0.05(-0.60%)
Jun 08, 2015 8.580 8.606 8.385 8.429 558,944 -0.22(-2.49%)
Jun 05, 2015 8.643 8.655 8.599 8.645 174,567 -0.04(-0.41%)
Jun 04, 2015 8.724 8.743 8.674 8.680 177,845 -0.06(-0.72%)
Jun 03, 2015 8.812 8.818 8.743 8.743 180,289 -0.07(-0.78%)
Jun 02, 2015 8.812 8.831 8.793 8.812 131,912 -0.02(-0.21%)
Jun 01, 2015 8.793 8.844 8.781 8.831 156,783 +0.04(+0.50%)
May 29, 2015 8.768 8.793 8.743 8.787 61,125 +0.01(+0.07%)
May 28, 2015 8.749 8.781 8.737 8.781 93,729 +0.01(+0.07%)
May 27, 2015 8.781 8.787 8.756 8.775 123,032 +0.01(+0.07%)
May 26, 2015 8.699 8.775 8.687 8.768 114,001 +0.05(+0.58%)
May 22, 2015 8.793 8.718 8.718 8.718 282,918 -0.08(-0.93%)
May 21, 2015 8.818 8.856 8.800 8.800 119,236 -0.02(-0.21%)
May 20, 2015 8.850 8.856 8.787 8.818 138,926 -0.02(-0.21%)
May 19, 2015 8.844 8.938 8.825 8.837 241,130 -0.03(-0.35%)
May 18, 2015 8.925 8.925 8.850 8.869 125,259 -0.08(-0.91%)
May 15, 2015 8.862 8.969 8.862 8.950 118,107 +0.10(+1.14%)
May 14, 2015 8.825 8.869 8.812 8.850 78,987 +0.00(+0.00%)
May 13, 2015 8.850 8.869 8.812 8.850 178,980 +0.03(+0.39%)
May 12, 2015 8.765 8.847 8.747 8.815 223,470 +0.02(+0.21%)
May 11, 2015 8.878 8.884 8.790 8.797 109,182 -0.08(-0.91%)
May 08, 2015 8.859 8.909 8.859 8.878 83,954 +0.02(+0.28%)
May 07, 2015 8.840 8.853 8.772 8.853 125,372 +0.01(+0.14%)
May 06, 2015 8.884 8.901 8.840 8.840 152,874 -0.09(-0.98%)
May 05, 2015 8.915 8.928 8.853 8.928 217,842 +0.05(+0.56%)
May 04, 2015 8.903 8.934 8.871 8.878 132,898 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.