Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.920 +0.120 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.319 1.350 1.288 1.327 103,373 -0.02(-1.71%)
Apr 28, 2016 1.273 1.350 1.224 1.350 149,340 +0.08(+6.06%)
Apr 27, 2016 1.269 1.311 1.242 1.273 64,204 +0.00(+0.00%)
Apr 26, 2016 1.246 1.273 1.231 1.273 43,691 +0.04(+2.95%)
Apr 25, 2016 1.273 1.277 1.197 1.236 139,840 -0.05(-3.73%)
Apr 22, 2016 1.265 1.292 1.216 1.284 223,625 +0.08(+6.62%)
Apr 21, 2016 1.242 1.254 1.197 1.204 70,150 -0.01(-0.94%)
Apr 20, 2016 1.178 1.216 1.128 1.216 125,668 +0.08(+7.38%)
Apr 19, 2016 1.044 1.132 1.037 1.132 190,004 +0.09(+8.36%)
Apr 18, 2016 1.045 1.079 1.007 1.045 91,081 +0.00(+0.00%)
Apr 15, 2016 1.113 1.113 1.033 1.045 67,660 -0.05(-4.18%)
Apr 14, 2016 1.090 1.128 1.090 1.090 49,811 -0.01(-1.03%)
Apr 13, 2016 1.064 1.132 1.064 1.102 80,492 +0.01(+0.69%)
Apr 12, 2016 1.026 1.136 1.026 1.094 168,965 +0.05(+5.11%)
Apr 11, 2016 1.026 1.045 1.018 1.041 50,714 +0.03(+2.62%)
Apr 08, 2016 1.041 1.041 1.014 1.014 39,222 -0.00(-0.37%)
Apr 07, 2016 1.037 1.037 1.018 1.018 17,380 -0.02(-1.83%)
Apr 06, 2016 1.003 1.041 0.9802 1.037 65,357 +0.02(+1.87%)
Apr 05, 2016 0.9498 1.028 0.9422 1.018 67,347 +0.05(+5.10%)
Apr 04, 2016 0.9916 1.007 0.9688 0.9688 31,744 -0.04(-4.14%)
Apr 01, 2016 1.033 1.037 0.9916 1.011 60,698 -0.03(-2.56%)
Mar 31, 2016 1.082 1.098 0.9764 1.037 157,520 -0.01(-1.09%)
Mar 30, 2016 1.033 1.102 1.030 1.049 77,128 -0.02(-1.78%)
Mar 29, 2016 0.9992 1.068 0.9992 1.068 52,175 +0.05(+5.24%)
Mar 28, 2016 1.083 1.083 0.9498 1.014 106,503 -0.06(-5.32%)
Mar 24, 2016 0.9954 1.071 1.071 1.071 74,754 +0.04(+4.06%)
Mar 23, 2016 1.011 1.033 0.9783 1.030 123,241 +0.02(+2.26%)
Mar 22, 2016 1.056 1.056 1.003 1.007 37,698 -0.02(-1.49%)
Mar 21, 2016 1.052 1.075 0.9916 1.022 139,890 -0.03(-2.89%)
Mar 18, 2016 1.193 1.216 0.9574 1.052 374,826 -0.09(-8.28%)
Mar 17, 2016 1.147 1.204 1.147 1.147 107,975 +0.01(+0.45%)
Mar 16, 2016 1.102 1.174 1.102 1.142 54,467 +0.04(+3.68%)
Mar 15, 2016 1.202 1.202 1.071 1.102 153,961 -0.12(-9.94%)
Mar 14, 2016 1.292 1.292 1.197 1.223 64,546 -0.06(-4.45%)
Mar 11, 2016 1.330 1.330 1.250 1.280 91,318 -0.01(-0.88%)
Mar 10, 2016 1.311 1.322 1.204 1.292 71,534 -0.01(-0.58%)
Mar 09, 2016 1.231 1.307 1.174 1.299 194,345 +0.11(+8.92%)
Mar 08, 2016 1.235 1.235 1.144 1.193 120,985 -0.05(-4.27%)
Mar 07, 2016 1.254 1.311 1.208 1.246 169,141 +0.00(+0.00%)
Mar 04, 2016 1.132 1.273 1.125 1.246 241,224 +0.12(+10.81%)
Mar 03, 2016 1.128 1.136 1.079 1.125 175,822 -0.01(-0.67%)
Mar 02, 2016 1.083 1.140 1.060 1.132 73,730 +0.03(+2.41%)
Mar 01, 2016 1.106 1.121 1.045 1.106 40,804 +0.03(+2.83%)
Feb 29, 2016 1.056 1.121 1.056 1.075 53,401 +0.02(+2.17%)
Feb 26, 2016 1.026 1.056 1.026 1.052 52,559 +0.00(+0.36%)
Feb 25, 2016 1.033 1.060 1.007 1.049 67,586 -0.01(-0.72%)
Feb 24, 2016 1.030 1.071 1.018 1.056 48,732 +0.01(+0.72%)
Feb 23, 2016 1.079 1.086 1.033 1.049 53,283 -0.05(-4.17%)
Feb 22, 2016 1.071 1.102 1.041 1.094 55,375 +0.03(+2.86%)
Feb 19, 2016 1.064 1.083 1.034 1.064 36,474 -0.01(-0.71%)
Feb 18, 2016 1.098 1.098 1.052 1.071 146,083 -0.03(-2.42%)
Feb 17, 2016 1.018 1.117 1.018 1.098 60,137 +0.05(+4.71%)
Feb 16, 2016 1.049 1.075 1.037 1.049 101,012 +0.00(+0.00%)
Feb 12, 2016 1.026 1.049 1.049 1.049 127,134 +0.05(+4.55%)
Feb 11, 2016 0.9498 1.013 0.9270 1.003 154,959 +0.05(+5.18%)
Feb 10, 2016 0.9764 0.9992 0.9498 0.9536 37,508 -0.02(-2.33%)
Feb 09, 2016 1.022 1.033 0.9726 0.9764 37,427 -0.06(-5.51%)
Feb 08, 2016 1.049 1.049 0.9878 1.033 56,352 -0.03(-2.86%)
Feb 05, 2016 1.045 1.079 1.011 1.064 50,340 +0.01(+0.72%)
Feb 04, 2016 1.102 1.131 1.049 1.056 48,392 -0.03(-2.80%)
Feb 03, 2016 1.071 1.112 1.018 1.087 62,174 +0.04(+3.62%)
Feb 02, 2016 1.079 1.109 1.014 1.049 396,955 -0.05(-4.50%)
Feb 01, 2016 1.022 1.113 0.9878 1.098 264,745 +0.06(+5.47%)
Jan 29, 2016 1.071 1.159 1.018 1.041 214,754 -0.02(-1.79%)
Jan 28, 2016 1.041 1.087 1.037 1.060 66,989 +0.05(+4.69%)
Jan 27, 2016 0.9639 1.012 0.9452 1.012 161,114 +0.05(+5.04%)
Jan 26, 2016 0.9602 1.039 0.9415 0.9639 176,920 +0.03(+2.79%)
Jan 25, 2016 0.9153 0.9788 0.8668 0.9377 355,598 +0.00(+0.00%)
Jan 22, 2016 0.8630 0.9527 0.8630 0.9377 370,392 +0.09(+10.57%)
Jan 21, 2016 0.7883 0.8518 0.7707 0.8481 70,861 +0.07(+9.13%)
Jan 20, 2016 0.7435 0.7846 0.6463 0.7771 316,247 +0.02(+2.97%)
Jan 19, 2016 0.8219 0.8518 0.7286 0.7547 420,970 -0.07(-8.18%)
Jan 15, 2016 0.8219 0.8219 0.8219 0.8219 285,596 -0.03(-3.51%)
Jan 14, 2016 0.8593 0.8742 0.8219 0.8518 78,216 +0.03(+3.17%)
Jan 13, 2016 0.8406 0.8593 0.8058 0.8257 215,375 +0.03(+3.76%)
Jan 12, 2016 0.8780 0.8854 0.7397 0.7958 398,272 -0.08(-9.36%)
Jan 11, 2016 0.8929 0.8929 0.8780 0.8780 110,528 -0.03(-2.89%)
Jan 08, 2016 0.8966 0.9340 0.8780 0.9041 75,141 +0.00(+0.41%)
Jan 07, 2016 0.8817 0.9415 0.8817 0.9004 156,275 -0.01(-0.82%)
Jan 06, 2016 0.9228 0.9228 0.8929 0.9079 96,214 -0.03(-3.19%)
Jan 05, 2016 0.9527 0.9527 0.9228 0.9377 66,420 -0.01(-1.57%)
Jan 04, 2016 0.9340 1.001 0.9228 0.9527 199,430 +0.03(+3.66%)
Dec 31, 2015 0.8892 0.9191 0.9191 0.9191 382,223 +0.03(+3.36%)
Dec 30, 2015 0.9153 0.9452 0.8817 0.8892 396,722 -0.07(-7.75%)
Dec 29, 2015 0.9900 1.005 0.9153 0.9639 338,703 -0.02(-1.90%)
Dec 28, 2015 1.054 1.054 0.9490 0.9826 282,071 -0.09(-8.04%)
Dec 24, 2015 1.072 1.069 1.069 1.069 209,045 -0.02(-2.05%)
Dec 23, 2015 0.9564 1.102 0.9564 1.091 302,159 +0.14(+14.96%)
Dec 22, 2015 0.8780 0.9676 0.8780 0.9490 184,484 +0.07(+8.55%)
Dec 21, 2015 0.8518 0.8929 0.8518 0.8742 177,155 +0.00(+0.00%)
Dec 18, 2015 0.8817 0.9079 0.8443 0.8742 160,782 +0.00(+0.00%)
Dec 17, 2015 0.8854 0.9116 0.8593 0.8742 209,414 -0.04(-4.10%)
Dec 16, 2015 0.9191 0.9575 0.8966 0.9116 135,780 -0.02(-2.40%)
Dec 15, 2015 0.9975 1.024 0.8892 0.9340 248,164 -0.06(-5.66%)
Dec 14, 2015 1.065 1.121 0.9841 0.9900 245,886 -0.11(-9.86%)
Dec 11, 2015 1.121 1.137 1.065 1.098 176,590 +0.00(+0.34%)
Dec 10, 2015 1.069 1.147 1.069 1.095 170,231 +0.02(+1.74%)
Dec 09, 2015 1.139 1.196 1.072 1.076 261,691 -0.04(-3.68%)
Dec 08, 2015 1.098 1.158 1.050 1.117 402,924 +0.02(+2.05%)
Dec 07, 2015 1.281 1.281 0.9631 1.095 749,254 -0.19(-14.83%)
Dec 04, 2015 1.296 1.382 1.285 1.285 257,409 -0.03(-1.99%)
Dec 03, 2015 1.315 1.323 1.289 1.311 142,993 -0.01(-0.85%)
Dec 02, 2015 1.379 1.394 1.289 1.323 418,248 -0.07(-5.09%)
Dec 01, 2015 1.420 1.438 1.371 1.394 173,930 -0.03(-2.36%)
Nov 30, 2015 1.412 1.465 1.401 1.427 124,463 +0.01(+1.06%)
Nov 27, 2015 1.427 1.450 1.401 1.412 105,470 -0.02(-1.31%)
Nov 25, 2015 1.427 1.431 1.431 1.431 105,727 +0.00(+0.26%)
Nov 24, 2015 1.408 1.472 1.382 1.427 147,619 +0.02(+1.60%)
Nov 23, 2015 1.446 1.461 1.367 1.405 242,347 -0.03(-2.34%)
Nov 20, 2015 1.517 1.539 1.423 1.438 522,206 -0.06(-3.99%)
Nov 19, 2015 1.457 1.517 1.438 1.498 1,070,158 +0.04(+3.08%)
Nov 18, 2015 1.554 1.562 1.420 1.453 484,800 -0.07(-4.66%)
Nov 17, 2015 1.536 1.558 1.472 1.524 429,457 -0.01(-0.97%)
Nov 16, 2015 1.416 1.584 1.416 1.539 327,223 +0.10(+7.29%)
Nov 13, 2015 1.442 1.476 1.397 1.435 247,660 +0.01(+0.52%)
Nov 12, 2015 1.438 1.480 1.420 1.427 161,711 -0.01(-0.52%)
Nov 11, 2015 1.450 1.483 1.420 1.435 129,452 -0.03(-2.04%)
Nov 10, 2015 1.487 1.528 1.431 1.465 87,729 +0.01(+0.51%)
Nov 09, 2015 1.479 1.521 1.442 1.457 126,238 -0.02(-1.27%)
Nov 06, 2015 1.554 1.588 1.457 1.476 289,748 -0.08(-5.05%)
Nov 05, 2015 1.550 1.587 1.528 1.554 328,372 -0.01(-0.48%)
Nov 04, 2015 1.547 1.588 1.528 1.562 168,309 +0.00(+0.00%)
Nov 03, 2015 1.521 1.584 1.506 1.562 114,913 +0.05(+3.21%)
Nov 02, 2015 1.465 1.550 1.442 1.513 149,602 +0.02(+1.50%)
Oct 30, 2015 1.423 1.509 1.420 1.491 177,658 +0.04(+3.10%)
Oct 29, 2015 1.468 1.491 1.431 1.446 104,011 +0.00(+0.26%)
Oct 28, 2015 1.420 1.479 1.420 1.442 236,906 +0.02(+1.58%)
Oct 27, 2015 1.474 1.485 1.394 1.420 224,908 -0.08(-5.57%)
Oct 26, 2015 1.543 1.545 1.492 1.503 106,160 -0.03(-2.13%)
Oct 23, 2015 1.558 1.558 1.511 1.536 83,445 -0.01(-0.47%)
Oct 22, 2015 1.543 1.565 1.540 1.543 73,786 +0.01(+0.95%)
Oct 21, 2015 1.558 1.565 1.507 1.529 83,115 +0.01(+0.96%)
Oct 20, 2015 1.511 1.558 1.500 1.514 88,771 +0.01(+0.73%)
Oct 19, 2015 1.522 1.533 1.500 1.503 22,830 -0.03(-1.67%)
Oct 16, 2015 1.525 1.529 1.491 1.529 38,258 +0.00(+0.00%)
Oct 15, 2015 1.525 1.540 1.474 1.529 63,957 +0.04(+2.69%)
Oct 14, 2015 1.511 1.511 1.471 1.489 84,458 -0.01(-0.73%)
Oct 13, 2015 1.518 1.536 1.495 1.500 18,251 -0.01(-0.48%)
Oct 12, 2015 1.518 1.536 1.489 1.507 46,930 -0.03(-1.66%)
Oct 09, 2015 1.536 1.587 1.529 1.533 78,549 -0.03(-2.09%)
Oct 08, 2015 1.540 1.577 1.536 1.565 72,794 +0.03(+1.90%)
Oct 07, 2015 1.525 1.591 1.525 1.536 110,539 +0.05(+3.18%)
Oct 06, 2015 1.445 1.518 1.445 1.489 105,256 +0.04(+2.76%)
Oct 05, 2015 1.358 1.438 1.358 1.449 187,127 +0.09(+6.70%)
Oct 02, 2015 1.339 1.358 1.325 1.358 75,731 +0.00(+0.00%)
Oct 01, 2015 1.358 1.365 1.354 1.358 51,166 +0.01(+1.08%)
Sep 30, 2015 1.321 1.347 1.321 1.343 100,795 +0.00(+0.00%)
Sep 29, 2015 1.340 1.351 1.307 1.343 31,437 +0.03(+1.93%)
Sep 28, 2015 1.365 1.365 1.296 1.318 122,456 -0.05(-3.98%)
Sep 25, 2015 1.376 1.383 1.369 1.372 25,822 -0.01(-1.05%)
Sep 24, 2015 1.401 1.402 1.365 1.387 46,845 -0.01(-1.04%)
Sep 23, 2015 1.401 1.416 1.387 1.401 149,135 +0.01(+1.05%)
Sep 22, 2015 1.431 1.438 1.383 1.387 39,371 -0.04(-2.81%)
Sep 21, 2015 1.420 1.452 1.369 1.427 110,124 +0.01(+1.03%)
Sep 18, 2015 1.434 1.456 1.412 1.412 101,987 -0.03(-2.27%)
Sep 17, 2015 1.391 1.496 1.391 1.445 73,305 +0.03(+2.32%)
Sep 16, 2015 1.383 1.445 1.383 1.412 116,382 +0.03(+2.11%)
Sep 15, 2015 1.361 1.420 1.329 1.383 128,818 +0.03(+1.85%)
Sep 14, 2015 1.391 1.420 1.332 1.358 102,067 -0.02(-1.56%)
Sep 11, 2015 1.412 1.445 1.365 1.380 54,878 -0.03(-2.32%)
Sep 10, 2015 1.442 1.463 1.391 1.412 60,556 +0.01(+0.52%)
Sep 09, 2015 1.511 1.511 1.380 1.405 185,509 -0.11(-7.43%)
Sep 08, 2015 1.511 1.525 1.496 1.518 38,964 +0.01(+0.97%)
Sep 04, 2015 1.503 1.503 1.503 1.503 9,065 +0.00(+0.24%)
Sep 03, 2015 1.569 1.583 1.467 1.500 66,341 +0.01(+0.49%)
Sep 02, 2015 1.583 1.583 1.489 1.492 66,712 -0.07(-4.21%)
Sep 01, 2015 1.565 1.629 1.540 1.558 138,990 -0.05(-3.39%)
Aug 31, 2015 1.547 1.638 1.525 1.613 195,632 +0.07(+4.24%)
Aug 28, 2015 1.438 1.547 1.423 1.547 84,810 +0.11(+7.60%)
Aug 27, 2015 1.389 1.452 1.378 1.438 77,681 +0.08(+6.18%)
Aug 26, 2015 1.361 1.361 1.307 1.354 82,112 +0.04(+3.33%)
Aug 25, 2015 1.329 1.351 1.310 1.310 92,993 -0.03(-1.97%)
Aug 24, 2015 1.292 1.420 1.292 1.337 319,196 -0.08(-5.84%)
Aug 21, 2015 1.318 1.423 1.318 1.420 123,601 +0.09(+7.14%)
Aug 20, 2015 1.332 1.354 1.249 1.325 461,046 -0.02(-1.62%)
Aug 19, 2015 1.442 1.442 1.318 1.347 222,218 -0.09(-6.33%)
Aug 18, 2015 1.460 1.478 1.438 1.438 66,819 -0.02(-1.25%)
Aug 17, 2015 1.474 1.496 1.423 1.456 138,207 -0.04(-2.68%)
Aug 14, 2015 1.478 1.522 1.463 1.496 59,812 +0.04(+2.49%)
Aug 13, 2015 1.503 1.503 1.445 1.460 180,095 -0.05(-3.37%)
Aug 12, 2015 1.485 1.523 1.478 1.511 171,521 +0.02(+1.47%)
Aug 11, 2015 1.496 1.554 1.460 1.489 320,921 -0.01(-0.49%)
Aug 10, 2015 1.562 1.562 1.485 1.496 197,783 -0.07(-4.20%)
Aug 07, 2015 1.536 1.594 1.536 1.562 109,308 -0.00(-0.23%)
Aug 06, 2015 1.452 1.581 1.434 1.565 347,897 +0.06(+4.12%)
Aug 05, 2015 1.547 1.591 1.492 1.503 194,910 -0.05(-3.05%)
Aug 04, 2015 1.573 1.613 1.540 1.551 115,085 -0.00(-0.23%)
Aug 03, 2015 1.624 1.638 1.551 1.554 121,503 -0.08(-5.11%)
Jul 31, 2015 1.689 1.696 1.638 1.638 144,941 -0.06(-3.43%)
Jul 30, 2015 1.707 1.707 1.675 1.696 85,887 -0.00(-0.21%)
Jul 29, 2015 1.649 1.706 1.624 1.700 104,487 +0.05(+2.75%)
Jul 28, 2015 1.638 1.660 1.583 1.654 193,066 -0.03(-1.62%)
Jul 27, 2015 1.671 1.696 1.624 1.682 300,167 -0.02(-0.92%)
Jul 24, 2015 1.778 1.778 1.689 1.697 236,824 -0.08(-4.33%)
Jul 23, 2015 1.831 1.831 1.767 1.774 177,014 -0.04(-2.16%)
Jul 22, 2015 1.788 1.829 1.778 1.813 144,488 +0.00(+0.00%)
Jul 21, 2015 1.778 1.820 1.778 1.813 84,301 +0.04(+2.00%)
Jul 20, 2015 1.781 1.803 1.778 1.778 175,433 -0.02(-1.19%)
Jul 17, 2015 1.785 1.813 1.781 1.799 117,387 +0.00(+0.20%)
Jul 16, 2015 1.852 1.852 1.796 1.796 68,734 -0.06(-3.07%)
Jul 15, 2015 1.849 1.863 1.845 1.852 81,204 -0.01(-0.57%)
Jul 14, 2015 1.849 1.871 1.845 1.863 30,284 +0.01(+0.77%)
Jul 13, 2015 1.867 1.881 1.835 1.849 86,959 -0.03(-1.52%)
Jul 10, 2015 1.870 1.884 1.868 1.877 55,287 +0.00(+0.19%)
Jul 09, 2015 1.884 1.902 1.874 1.874 41,796 -0.01(-0.38%)
Jul 08, 2015 1.877 1.913 1.874 1.881 106,190 -0.04(-2.04%)
Jul 07, 2015 1.959 1.973 1.867 1.920 245,484 -0.05(-2.70%)
Jul 06, 2015 1.998 1.998 1.959 1.973 141,006 -0.05(-2.63%)
Jul 02, 2015 1.995 2.027 2.027 2.027 76,780 +0.04(+1.79%)
Jul 01, 2015 2.012 2.020 1.959 1.991 126,015 -0.02(-1.23%)
Jun 30, 2015 2.098 2.101 1.998 2.016 157,583 -0.08(-3.74%)
Jun 29, 2015 2.101 2.126 2.091 2.094 105,327 -0.04(-1.67%)
Jun 26, 2015 2.116 2.130 2.116 2.130 73,751 +0.02(+0.84%)
Jun 25, 2015 2.144 2.155 2.098 2.112 72,860 -0.04(-1.98%)
Jun 24, 2015 2.148 2.162 2.137 2.155 64,830 +0.01(+0.33%)
Jun 23, 2015 2.116 2.151 2.116 2.148 104,016 +0.01(+0.67%)
Jun 22, 2015 2.123 2.151 2.123 2.133 121,423 +0.00(+0.17%)
Jun 19, 2015 2.123 2.137 2.101 2.130 77,019 -0.00(-0.17%)
Jun 18, 2015 2.116 2.155 2.112 2.133 85,004 +0.02(+1.01%)
Jun 17, 2015 2.151 2.155 2.105 2.112 52,410 -0.02(-1.00%)
Jun 16, 2015 2.123 2.133 2.112 2.133 24,758 +0.01(+0.67%)
Jun 15, 2015 2.137 2.155 2.108 2.119 46,566 -0.02(-1.00%)
Jun 12, 2015 2.123 2.144 2.122 2.140 132,988 +0.01(+0.67%)
Jun 11, 2015 2.133 2.137 2.094 2.126 91,925 -0.02(-0.83%)
Jun 10, 2015 2.112 2.176 2.108 2.144 168,689 +0.03(+1.52%)
Jun 09, 2015 2.116 2.126 2.098 2.112 41,939 +0.02(+0.85%)
Jun 08, 2015 2.101 2.123 2.094 2.094 35,811 -0.02(-1.04%)
Jun 05, 2015 2.087 2.158 2.080 2.116 85,122 +0.02(+1.05%)
Jun 04, 2015 2.137 2.137 2.073 2.094 221,302 -0.07(-3.12%)
Jun 03, 2015 2.176 2.176 2.148 2.162 71,493 -0.01(-0.49%)
Jun 02, 2015 2.126 2.172 2.126 2.172 50,669 +0.05(+2.17%)
Jun 01, 2015 2.155 2.162 2.119 2.126 69,040 -0.02(-0.83%)
May 29, 2015 2.148 2.172 2.134 2.144 157,720 +0.00(+0.00%)
May 28, 2015 2.105 2.148 2.098 2.144 115,910 +0.02(+1.01%)
May 27, 2015 2.116 2.130 2.062 2.123 240,655 +0.01(+0.34%)
May 26, 2015 2.165 2.165 2.116 2.116 68,877 -0.04(-1.65%)
May 22, 2015 2.190 2.151 2.151 2.151 112,780 -0.04(-1.79%)
May 21, 2015 2.137 2.204 2.126 2.190 418,741 +0.06(+2.67%)
May 20, 2015 2.133 2.137 2.119 2.133 96,560 -0.00(-0.17%)
May 19, 2015 2.151 2.162 2.123 2.137 315,132 -0.04(-1.96%)
May 18, 2015 2.123 2.194 2.119 2.180 138,472 +0.06(+2.68%)
May 15, 2015 2.183 2.183 2.112 2.123 308,160 -0.04(-1.65%)
May 14, 2015 2.148 2.208 2.143 2.158 236,611 +0.01(+0.50%)
May 13, 2015 2.222 2.222 2.148 2.148 108,831 -0.04(-1.79%)
May 12, 2015 2.162 2.197 2.124 2.187 96,161 +0.05(+2.33%)
May 11, 2015 2.197 2.240 2.101 2.137 237,795 -0.09(-3.99%)
May 08, 2015 2.158 2.233 2.080 2.226 338,352 +0.08(+3.81%)
May 07, 2015 2.215 2.222 2.116 2.144 250,091 -0.08(-3.67%)
May 06, 2015 2.204 2.226 2.194 2.226 198,856 +0.03(+1.46%)
May 05, 2015 2.187 2.215 2.155 2.194 191,076 +0.02(+0.82%)
May 04, 2015 2.151 2.180 2.140 2.176 149,570 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.