Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.297 1.328 1.193 1.218 124,045 -0.02(-1.48%)
Apr 29, 2020 1.169 1.273 1.120 1.236 152,426 +0.10(+9.19%)
Apr 28, 2020 1.072 1.156 1.048 1.132 243,025 +0.07(+6.84%)
Apr 27, 2020 1.096 1.096 1.024 1.060 115,742 -0.00(-0.02%)
Apr 24, 2020 1.144 1.144 1.060 1.060 61,611 -0.05(-4.86%)
Apr 23, 2020 1.174 1.174 1.054 1.114 86,680 -0.03(-3.04%)
Apr 22, 2020 1.072 1.204 1.057 1.149 197,655 +0.12(+11.43%)
Apr 21, 2020 1.024 1.031 0.9821 1.031 72,417 +0.01(+1.40%)
Apr 20, 2020 1.114 1.114 1.002 1.017 237,880 -0.15(-12.51%)
Apr 17, 2020 1.132 1.168 1.132 1.162 77,221 +0.03(+2.93%)
Apr 16, 2020 1.216 1.216 1.120 1.129 90,140 -0.09(-7.64%)
Apr 15, 2020 1.246 1.271 1.126 1.222 123,180 +0.00(+0.00%)
Apr 14, 2020 1.222 1.266 1.150 1.222 192,567 +0.00(+0.00%)
Apr 13, 2020 1.252 1.307 1.216 1.222 175,703 -0.03(-2.40%)
Apr 09, 2020 1.277 1.505 1.216 1.252 319,514 +0.09(+7.77%)
Apr 08, 2020 1.054 1.164 1.048 1.162 140,837 +0.15(+14.51%)
Apr 07, 2020 1.006 1.105 0.9936 1.015 162,995 +0.00(+0.47%)
Apr 06, 2020 1.024 1.024 0.9394 1.010 112,192 +0.04(+4.64%)
Apr 03, 2020 0.9815 0.9815 0.9032 0.9654 84,196 +0.02(+2.12%)
Apr 02, 2020 0.8972 0.9936 0.8972 0.9454 133,830 +0.04(+4.67%)
Apr 01, 2020 0.9334 0.9334 0.8912 0.9032 89,829 -0.05(-5.06%)
Mar 31, 2020 0.9334 0.9996 0.9032 0.9514 88,059 +0.05(+5.33%)
Mar 30, 2020 0.9635 0.9874 0.9014 0.9032 196,885 -0.03(-3.23%)
Mar 27, 2020 0.9755 1.006 0.9153 0.9334 192,472 +0.03(+3.33%)
Mar 26, 2020 1.060 1.084 0.9032 0.9032 406,139 -0.15(-14.29%)
Mar 25, 2020 1.090 1.147 1.048 1.054 141,257 +0.01(+0.58%)
Mar 24, 2020 1.084 1.138 1.006 1.048 148,155 -0.02(-2.25%)
Mar 23, 2020 1.132 1.132 0.9936 1.072 104,760 -0.06(-5.32%)
Mar 20, 2020 1.162 1.252 1.132 1.132 81,041 +0.01(+0.54%)
Mar 19, 2020 1.060 1.204 1.035 1.126 150,442 +0.11(+10.65%)
Mar 18, 2020 1.259 1.259 0.9574 1.018 179,213 -0.20(-16.75%)
Mar 17, 2020 1.385 1.385 1.072 1.222 281,400 -0.16(-11.35%)
Mar 16, 2020 1.385 1.414 1.174 1.379 199,005 -0.07(-4.98%)
Mar 13, 2020 1.499 1.536 1.415 1.451 127,374 +0.06(+4.39%)
Mar 12, 2020 1.620 1.692 1.385 1.390 195,231 -0.37(-20.94%)
Mar 11, 2020 1.746 1.758 1.638 1.758 160,601 +0.00(+0.00%)
Mar 10, 2020 1.668 1.773 1.668 1.758 120,776 +0.13(+7.75%)
Mar 09, 2020 1.536 1.837 1.536 1.632 331,101 -0.49(-23.05%)
Mar 06, 2020 2.240 2.240 1.999 2.121 249,766 -0.16(-7.08%)
Mar 05, 2020 2.258 2.300 2.258 2.282 59,439 +0.00(+0.00%)
Mar 04, 2020 2.288 2.313 2.237 2.282 32,486 +0.01(+0.53%)
Mar 03, 2020 2.348 2.373 2.258 2.270 31,197 -0.10(-4.31%)
Mar 02, 2020 2.186 2.457 2.186 2.373 182,419 +0.20(+9.44%)
Feb 28, 2020 2.216 2.258 2.168 2.168 229,505 -0.14(-6.00%)
Feb 27, 2020 2.330 2.388 2.059 2.306 367,647 -0.09(-3.77%)
Feb 26, 2020 2.439 2.439 2.348 2.397 166,403 -0.05(-1.97%)
Feb 25, 2020 2.469 2.469 2.385 2.445 120,523 -0.02(-0.98%)
Feb 24, 2020 2.409 2.481 2.379 2.469 199,980 +0.04(+1.74%)
Feb 21, 2020 2.511 2.518 2.421 2.427 62,441 -0.09(-3.59%)
Feb 20, 2020 2.571 2.583 2.517 2.517 94,476 -0.06(-2.34%)
Feb 19, 2020 2.589 2.637 2.570 2.577 47,155 +0.00(+0.00%)
Feb 18, 2020 2.481 2.586 2.481 2.577 152,390 +0.08(+3.13%)
Feb 14, 2020 2.529 2.529 2.479 2.499 60,282 -0.03(-1.19%)
Feb 13, 2020 2.493 2.529 2.481 2.529 42,415 +0.01(+0.48%)
Feb 12, 2020 2.523 2.529 2.491 2.517 67,156 +0.05(+1.95%)
Feb 11, 2020 2.451 2.535 2.451 2.469 90,033 +0.02(+0.74%)
Feb 10, 2020 2.535 2.546 2.396 2.451 148,265 -0.10(-4.01%)
Feb 07, 2020 2.535 2.589 2.535 2.553 50,650 -0.01(-0.47%)
Feb 06, 2020 2.674 2.674 2.565 2.565 46,517 -0.09(-3.40%)
Feb 05, 2020 2.529 2.686 2.499 2.656 86,514 +0.17(+7.04%)
Feb 04, 2020 2.559 2.559 2.439 2.481 170,125 -0.02(-0.96%)
Feb 03, 2020 2.535 2.595 2.445 2.505 202,058 -0.05(-2.12%)
Jan 31, 2020 2.650 2.656 2.499 2.559 264,712 -0.12(-4.49%)
Jan 30, 2020 2.662 2.704 2.656 2.680 115,566 -0.01(-0.22%)
Jan 29, 2020 2.884 2.905 2.662 2.686 213,395 -0.13(-4.70%)
Jan 28, 2020 2.812 2.853 2.800 2.818 166,415 +0.04(+1.27%)
Jan 27, 2020 2.795 2.806 2.742 2.783 140,744 -0.03(-1.05%)
Jan 24, 2020 2.889 2.930 2.812 2.812 193,087 -0.05(-1.65%)
Jan 23, 2020 2.824 2.865 2.789 2.859 156,477 +0.05(+1.89%)
Jan 22, 2020 2.848 2.906 2.795 2.806 216,946 +0.00(+0.00%)
Jan 21, 2020 2.848 2.889 2.771 2.806 351,995 -0.03(-1.04%)
Jan 17, 2020 2.924 2.942 2.836 2.836 236,260 -0.09(-3.21%)
Jan 16, 2020 2.930 2.965 2.889 2.930 85,830 +0.01(+0.40%)
Jan 15, 2020 2.989 2.992 2.871 2.918 152,064 -0.07(-2.36%)
Jan 14, 2020 2.889 3.006 2.795 2.989 218,091 +0.13(+4.53%)
Jan 13, 2020 2.795 2.936 2.789 2.859 185,989 +0.05(+1.67%)
Jan 10, 2020 2.842 2.842 2.783 2.812 112,351 -0.02(-0.62%)
Jan 09, 2020 2.795 2.853 2.777 2.830 136,289 +0.05(+1.91%)
Jan 08, 2020 2.712 2.789 2.712 2.777 122,054 +0.06(+2.39%)
Jan 07, 2020 2.777 2.777 2.712 2.712 135,290 -0.06(-2.33%)
Jan 06, 2020 2.859 2.859 2.771 2.777 157,500 -0.04(-1.46%)
Jan 03, 2020 2.777 2.842 2.771 2.818 80,736 +0.06(+2.13%)
Jan 02, 2020 2.736 2.777 2.706 2.759 73,699 +0.04(+1.30%)
Dec 31, 2019 2.665 2.748 2.659 2.724 151,444 +0.06(+2.21%)
Dec 30, 2019 2.712 2.730 2.659 2.665 96,380 -0.03(-1.09%)
Dec 27, 2019 2.742 2.759 2.683 2.695 95,013 -0.01(-0.43%)
Dec 26, 2019 2.736 2.777 2.706 2.706 52,918 -0.04(-1.50%)
Dec 24, 2019 2.753 2.756 2.718 2.748 42,832 +0.03(+1.08%)
Dec 23, 2019 2.665 2.777 2.665 2.718 92,559 +0.01(+0.43%)
Dec 20, 2019 2.736 2.777 2.689 2.706 84,985 -0.04(-1.29%)
Dec 19, 2019 2.795 2.795 2.718 2.742 82,903 -0.04(-1.48%)
Dec 18, 2019 2.706 2.789 2.706 2.783 60,103 +0.09(+3.50%)
Dec 17, 2019 2.677 2.727 2.677 2.689 46,055 +0.01(+0.44%)
Dec 16, 2019 2.706 2.765 2.677 2.677 69,735 -0.05(-1.73%)
Dec 13, 2019 2.783 2.798 2.706 2.724 38,243 -0.01(-0.43%)
Dec 12, 2019 2.789 2.824 2.736 2.736 60,936 -0.03(-1.06%)
Dec 11, 2019 2.765 2.806 2.753 2.765 47,160 -0.04(-1.26%)
Dec 10, 2019 2.848 2.848 2.765 2.800 51,939 -0.01(-0.42%)
Dec 09, 2019 2.730 2.843 2.724 2.812 83,382 +0.10(+3.69%)
Dec 06, 2019 2.695 2.736 2.683 2.712 49,631 +0.06(+2.22%)
Dec 05, 2019 2.683 2.714 2.636 2.653 39,849 -0.01(-0.44%)
Dec 04, 2019 2.671 2.678 2.653 2.665 47,501 +0.06(+2.49%)
Dec 03, 2019 2.589 2.653 2.536 2.600 74,476 -0.02(-0.90%)
Dec 02, 2019 2.653 2.677 2.606 2.624 99,271 +0.01(+0.47%)
Nov 29, 2019 2.624 2.624 2.600 2.612 9,008 -0.01(-0.47%)
Nov 27, 2019 2.648 2.659 2.618 2.624 54,730 -0.01(-0.22%)
Nov 26, 2019 2.736 2.736 2.630 2.630 82,677 -0.09(-3.46%)
Nov 25, 2019 2.689 2.736 2.659 2.724 44,505 +0.04(+1.31%)
Nov 22, 2019 2.630 2.689 2.597 2.689 59,150 +0.07(+2.70%)
Nov 21, 2019 2.677 2.718 2.530 2.618 154,004 -0.05(-1.77%)
Nov 20, 2019 2.695 2.736 2.636 2.665 109,430 -0.04(-1.31%)
Nov 19, 2019 2.718 2.738 2.677 2.700 34,541 -0.04(-1.29%)
Nov 18, 2019 2.830 2.848 2.724 2.736 112,128 -0.16(-5.49%)
Nov 15, 2019 2.853 2.983 2.848 2.895 108,441 -0.02(-0.81%)
Nov 14, 2019 2.959 2.995 2.853 2.918 84,876 +0.02(+0.61%)
Nov 13, 2019 2.895 2.900 2.839 2.900 46,995 +0.01(+0.20%)
Nov 12, 2019 2.812 2.924 2.783 2.895 62,423 +0.10(+3.58%)
Nov 11, 2019 2.859 2.859 2.759 2.795 37,347 -0.06(-2.26%)
Nov 08, 2019 2.736 2.859 2.694 2.859 46,232 +0.14(+4.97%)
Nov 07, 2019 2.695 2.724 2.595 2.724 157,803 +0.03(+1.09%)
Nov 06, 2019 2.712 2.747 2.659 2.695 62,717 -0.06(-2.14%)
Nov 05, 2019 2.800 2.800 2.718 2.753 46,745 -0.02(-0.64%)
Nov 04, 2019 2.836 2.877 2.700 2.771 114,312 +0.02(+0.86%)
Nov 01, 2019 2.883 2.883 2.736 2.748 80,906 -0.13(-4.50%)
Oct 31, 2019 2.883 2.883 2.677 2.877 147,920 +0.00(+0.00%)
Oct 30, 2019 2.989 2.989 2.836 2.877 101,083 -0.14(-4.49%)
Oct 29, 2019 3.012 3.083 2.971 3.012 145,424 +0.00(+0.10%)
Oct 28, 2019 2.981 3.038 2.955 3.009 232,179 +0.03(+1.15%)
Oct 25, 2019 2.981 3.021 2.958 2.975 112,892 +0.02(+0.58%)
Oct 24, 2019 3.021 3.028 2.953 2.958 53,304 -0.06(-1.88%)
Oct 23, 2019 2.987 3.021 2.964 3.015 67,916 +0.04(+1.34%)
Oct 22, 2019 2.987 3.004 2.941 2.975 120,067 +0.02(+0.77%)
Oct 21, 2019 2.845 2.998 2.839 2.953 94,265 +0.08(+2.77%)
Oct 18, 2019 2.873 2.953 2.845 2.873 120,113 -0.01(-0.20%)
Oct 17, 2019 2.845 2.886 2.833 2.879 57,027 +0.02(+0.60%)
Oct 16, 2019 2.850 2.890 2.850 2.862 39,910 -0.03(-1.18%)
Oct 15, 2019 2.901 2.921 2.856 2.896 36,979 +0.01(+0.39%)
Oct 14, 2019 2.907 2.924 2.826 2.884 38,876 -0.03(-0.97%)
Oct 11, 2019 2.867 2.924 2.811 2.913 39,098 +0.05(+1.69%)
Oct 10, 2019 2.884 2.884 2.828 2.865 23,554 -0.02(-0.69%)
Oct 09, 2019 2.901 2.901 2.809 2.884 29,688 +0.06(+2.01%)
Oct 08, 2019 2.884 2.953 2.748 2.828 82,608 -0.05(-1.78%)
Oct 07, 2019 2.918 2.960 2.873 2.879 20,257 -0.05(-1.55%)
Oct 04, 2019 2.929 2.975 2.879 2.924 51,426 -0.02(-0.77%)
Oct 03, 2019 3.004 3.004 2.890 2.947 36,678 -0.05(-1.71%)
Oct 02, 2019 2.907 3.038 2.907 2.998 49,521 +0.07(+2.33%)
Oct 01, 2019 3.009 3.009 2.874 2.930 102,525 -0.07(-2.46%)
Sep 30, 2019 3.055 3.066 2.930 3.004 107,890 -0.04(-1.31%)
Sep 27, 2019 2.913 3.106 2.913 3.043 59,528 +0.11(+3.67%)
Sep 26, 2019 2.896 2.944 2.896 2.936 21,593 +0.02(+0.58%)
Sep 25, 2019 2.913 2.941 2.890 2.918 49,843 -0.02(-0.77%)
Sep 24, 2019 3.089 3.089 2.907 2.941 70,643 -0.10(-3.36%)
Sep 23, 2019 2.998 3.066 2.998 3.043 42,402 +0.06(+2.13%)
Sep 20, 2019 3.049 3.112 2.965 2.980 53,187 -0.08(-2.63%)
Sep 19, 2019 3.123 3.129 3.026 3.060 60,722 -0.02(-0.55%)
Sep 18, 2019 3.038 3.108 3.038 3.077 27,113 +0.07(+2.26%)
Sep 17, 2019 3.123 3.133 3.006 3.009 115,065 -0.09(-2.75%)
Sep 16, 2019 2.981 3.123 2.981 3.095 197,624 +0.17(+5.83%)
Sep 13, 2019 3.032 3.043 2.913 2.924 81,895 -0.08(-2.65%)
Sep 12, 2019 2.953 3.004 2.879 3.004 37,582 +0.03(+1.15%)
Sep 11, 2019 2.901 2.987 2.873 2.970 55,116 +0.11(+3.77%)
Sep 10, 2019 2.833 2.955 2.833 2.862 70,644 +0.03(+1.20%)
Sep 09, 2019 2.862 2.918 2.828 2.828 77,136 -0.03(-1.19%)
Sep 06, 2019 2.862 2.899 2.819 2.862 82,247 +0.02(+0.80%)
Sep 05, 2019 2.873 2.908 2.816 2.839 88,034 -0.02(-0.60%)
Sep 04, 2019 2.947 2.947 2.798 2.856 71,738 -0.03(-1.18%)
Sep 03, 2019 2.879 2.932 2.825 2.890 88,894 +0.01(+0.39%)
Aug 30, 2019 2.924 2.955 2.874 2.879 68,158 -0.05(-1.55%)
Aug 29, 2019 2.947 2.953 2.907 2.924 52,120 +0.02(+0.59%)
Aug 28, 2019 2.947 2.998 2.907 2.907 49,498 -0.02(-0.78%)
Aug 27, 2019 2.924 2.958 2.873 2.930 42,899 +0.03(+0.98%)
Aug 26, 2019 2.941 2.944 2.839 2.901 33,321 -0.01(-0.20%)
Aug 23, 2019 2.930 3.009 2.862 2.907 71,504 -0.04(-1.35%)
Aug 22, 2019 3.009 3.009 2.930 2.947 31,276 -0.03(-1.14%)
Aug 21, 2019 3.004 3.004 2.885 2.981 47,881 +0.02(+0.57%)
Aug 20, 2019 3.009 3.009 2.928 2.964 29,492 -0.03(-0.95%)
Aug 19, 2019 2.987 3.077 2.947 2.992 74,621 +0.09(+2.93%)
Aug 16, 2019 2.918 2.958 2.856 2.907 64,987 +0.05(+1.79%)
Aug 15, 2019 2.879 2.975 2.811 2.856 128,142 -0.05(-1.57%)
Aug 14, 2019 2.981 2.981 2.845 2.901 107,423 -0.04(-1.35%)
Aug 13, 2019 2.782 2.970 2.782 2.941 129,621 +0.11(+4.02%)
Aug 12, 2019 2.754 2.890 2.737 2.828 66,882 +0.12(+4.40%)
Aug 09, 2019 2.771 2.833 2.703 2.708 76,435 -0.09(-3.25%)
Aug 08, 2019 2.896 2.896 2.760 2.799 106,254 -0.09(-2.95%)
Aug 07, 2019 2.907 2.907 2.754 2.884 101,138 -0.04(-1.36%)
Aug 06, 2019 2.924 2.942 2.852 2.924 76,886 +0.02(+0.59%)
Aug 05, 2019 2.918 2.918 2.790 2.907 168,123 +0.00(+0.00%)
Aug 02, 2019 2.987 3.009 2.907 2.907 78,549 -0.11(-3.76%)
Aug 01, 2019 3.117 3.150 2.998 3.021 80,493 -0.10(-3.27%)
Jul 31, 2019 3.208 3.251 3.055 3.123 114,019 -0.05(-1.61%)
Jul 30, 2019 3.083 3.262 3.072 3.174 132,665 +0.06(+2.01%)
Jul 29, 2019 3.231 3.288 3.066 3.112 325,777 -0.09(-2.92%)
Jul 26, 2019 3.139 3.205 3.123 3.205 301,879 +0.08(+2.63%)
Jul 25, 2019 3.161 3.161 3.096 3.123 145,542 -0.02(-0.70%)
Jul 24, 2019 3.161 3.200 3.068 3.145 168,132 -0.01(-0.17%)
Jul 23, 2019 3.161 3.178 3.112 3.150 143,175 +0.04(+1.23%)
Jul 22, 2019 3.150 3.205 3.080 3.112 222,779 +0.03(+1.07%)
Jul 19, 2019 3.074 3.189 3.024 3.079 123,197 +0.06(+2.00%)
Jul 18, 2019 3.222 3.222 3.019 3.019 77,959 -0.16(-5.00%)
Jul 17, 2019 3.194 3.194 3.134 3.178 54,268 -0.01(-0.17%)
Jul 16, 2019 3.090 3.194 3.041 3.183 95,314 +0.09(+3.01%)
Jul 15, 2019 3.046 3.123 2.935 3.090 147,705 +0.08(+2.73%)
Jul 12, 2019 3.035 3.035 2.992 3.008 13,506 -0.02(-0.72%)
Jul 11, 2019 3.085 3.085 2.964 3.030 82,441 -0.05(-1.60%)
Jul 10, 2019 2.876 3.090 2.876 3.079 154,117 +0.19(+6.64%)
Jul 09, 2019 2.822 2.893 2.774 2.887 71,870 +0.05(+1.93%)
Jul 08, 2019 2.822 2.866 2.805 2.833 49,016 -0.01(-0.19%)
Jul 05, 2019 2.805 2.875 2.801 2.838 35,772 +0.06(+2.05%)
Jul 03, 2019 2.767 2.843 2.767 2.781 69,355 +0.03(+1.12%)
Jul 02, 2019 2.734 2.794 2.734 2.750 24,290 -0.02(-0.59%)
Jul 01, 2019 2.838 2.887 2.750 2.767 32,126 -0.01(-0.39%)
Jun 28, 2019 2.734 2.794 2.665 2.778 77,021 +0.07(+2.63%)
Jun 27, 2019 2.674 2.715 2.630 2.707 32,587 +0.02(+0.61%)
Jun 26, 2019 2.663 2.726 2.652 2.690 56,039 +0.05(+1.87%)
Jun 25, 2019 2.718 2.726 2.619 2.641 43,527 -0.06(-2.23%)
Jun 24, 2019 2.690 2.723 2.603 2.701 86,316 +0.05(+2.07%)
Jun 21, 2019 2.663 2.734 2.608 2.646 44,898 -0.01(-0.41%)
Jun 20, 2019 2.504 2.696 2.466 2.657 138,008 +0.20(+8.02%)
Jun 19, 2019 2.449 2.492 2.444 2.460 48,141 +0.02(+0.67%)
Jun 18, 2019 2.515 2.586 2.444 2.444 84,820 -0.02(-0.67%)
Jun 17, 2019 2.455 2.504 2.438 2.460 74,765 +0.01(+0.22%)
Jun 14, 2019 2.455 2.509 2.393 2.455 98,010 +0.03(+1.36%)
Jun 13, 2019 2.422 2.515 2.416 2.422 47,282 +0.05(+2.31%)
Jun 12, 2019 2.449 2.466 2.345 2.367 80,943 -0.09(-3.57%)
Jun 11, 2019 2.466 2.535 2.444 2.455 54,956 -0.01(-0.44%)
Jun 10, 2019 2.449 2.542 2.401 2.466 28,924 -0.01(-0.22%)
Jun 07, 2019 2.444 2.515 2.400 2.471 79,393 +0.03(+1.12%)
Jun 06, 2019 2.487 2.529 2.378 2.444 128,603 -0.07(-2.83%)
Jun 05, 2019 2.613 2.613 2.493 2.515 76,305 -0.10(-3.77%)
Jun 04, 2019 2.630 2.666 2.529 2.613 87,895 +0.04(+1.49%)
Jun 03, 2019 2.427 2.626 2.383 2.575 131,708 +0.14(+5.62%)
May 31, 2019 2.498 2.548 2.436 2.438 148,201 -0.11(-4.30%)
May 30, 2019 2.608 2.707 2.526 2.548 84,157 -0.07(-2.52%)
May 29, 2019 2.734 2.734 2.603 2.613 83,339 -0.14(-4.98%)
May 28, 2019 2.745 2.778 2.592 2.750 162,793 +0.01(+0.20%)
May 24, 2019 2.696 2.800 2.696 2.745 84,504 +0.09(+3.30%)
May 23, 2019 2.926 2.939 2.652 2.657 209,514 -0.31(-10.52%)
May 22, 2019 3.101 3.101 2.915 2.970 54,772 -0.13(-4.07%)
May 21, 2019 2.953 3.172 2.953 3.096 81,385 +0.18(+6.20%)
May 20, 2019 2.959 3.029 2.904 2.915 39,277 -0.12(-3.80%)
May 17, 2019 2.981 3.090 2.981 3.030 20,989 +0.06(+2.03%)
May 16, 2019 2.931 3.112 2.931 2.970 102,848 +0.04(+1.50%)
May 15, 2019 3.002 3.018 2.805 2.926 192,938 -0.07(-2.38%)
May 14, 2019 3.035 3.035 2.979 2.997 114,396 -0.04(-1.26%)
May 13, 2019 3.194 3.194 2.964 3.035 146,893 -0.12(-3.82%)
May 10, 2019 3.211 3.293 3.118 3.156 51,469 -0.05(-1.54%)
May 09, 2019 3.320 3.347 3.205 3.205 62,164 -0.12(-3.47%)
May 08, 2019 3.452 3.479 3.320 3.320 60,658 -0.10(-2.88%)
May 07, 2019 3.337 3.468 3.315 3.419 75,668 +0.08(+2.46%)
May 06, 2019 3.309 3.342 3.307 3.337 38,149 +0.03(+0.83%)
May 03, 2019 3.276 3.342 3.238 3.309 87,607 +0.02(+0.50%)
May 02, 2019 3.293 3.304 3.233 3.293 101,412 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.