Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.21 10.22 10.17 10.21 72,191 +0.01(+0.06%)
Apr 27, 2007 10.19 10.21 10.15 10.21 49,108 +0.03(+0.32%)
Apr 26, 2007 10.21 10.22 10.17 10.17 67,079 -0.03(-0.25%)
Apr 25, 2007 10.20 10.21 10.14 10.20 56,079 +0.03(+0.32%)
Apr 24, 2007 10.18 10.23 10.17 10.17 62,586 -0.03(-0.32%)
Apr 23, 2007 10.17 10.23 10.17 10.20 20,758 +0.03(+0.32%)
Apr 20, 2007 10.17 10.20 10.17 10.17 38,419 -0.01(-0.06%)
Apr 19, 2007 10.16 10.19 10.14 10.17 47,714 +0.01(+0.06%)
Apr 18, 2007 10.17 10.20 10.13 10.17 51,742 +0.00(+0.00%)
Apr 17, 2007 10.20 10.22 10.15 10.17 84,119 -0.03(-0.32%)
Apr 16, 2007 10.23 10.26 10.20 10.20 52,981 -0.06(-0.57%)
Apr 13, 2007 10.25 10.26 10.21 10.26 53,291 +0.01(+0.13%)
Apr 12, 2007 10.21 10.29 10.21 10.24 48,643 +0.02(+0.19%)
Apr 11, 2007 10.25 10.26 10.22 10.22 27,575 -0.08(-0.81%)
Apr 10, 2007 10.26 10.31 10.26 10.31 33,307 +0.01(+0.13%)
Apr 09, 2007 10.29 10.31 10.25 10.30 74,670 +0.02(+0.19%)
Apr 05, 2007 10.30 10.32 10.24 10.28 50,812 +0.00(+0.00%)
Apr 04, 2007 10.28 10.32 10.25 10.28 39,658 -0.01(-0.13%)
Apr 03, 2007 10.23 10.31 10.23 10.29 36,870 +0.04(+0.38%)
Apr 02, 2007 10.26 10.26 10.22 10.25 49,263 +0.04(+0.38%)
Mar 30, 2007 10.26 10.30 10.21 10.21 119,750 -0.04(-0.38%)
Mar 29, 2007 10.28 10.30 10.24 10.25 39,813 -0.05(-0.50%)
Mar 28, 2007 10.26 10.30 10.24 10.30 59,178 +0.07(+0.69%)
Mar 27, 2007 10.26 10.28 10.23 10.23 80,247 -0.04(-0.38%)
Mar 26, 2007 10.26 10.32 10.19 10.27 75,909 -0.03(-0.25%)
Mar 23, 2007 10.28 10.32 10.28 10.30 62,121 -0.03(-0.31%)
Mar 22, 2007 10.30 10.34 10.29 10.33 71,416 +0.02(+0.19%)
Mar 21, 2007 10.30 10.35 10.30 10.31 78,078 -0.01(-0.06%)
Mar 20, 2007 10.32 10.33 10.27 10.32 56,699 +0.05(+0.44%)
Mar 19, 2007 10.30 10.32 10.27 10.27 39,194 -0.03(-0.25%)
Mar 16, 2007 10.28 10.31 10.26 10.30 45,700 +0.01(+0.13%)
Mar 15, 2007 10.29 10.32 10.28 10.28 42,447 -0.01(-0.06%)
Mar 14, 2007 10.33 10.33 10.27 10.29 84,739 -0.03(-0.31%)
Mar 13, 2007 10.45 10.46 10.32 10.32 74,979 -0.13(-1.24%)
Mar 12, 2007 10.42 10.45 10.34 10.45 44,925 +0.09(+0.87%)
Mar 09, 2007 10.35 10.39 10.32 10.36 40,588 +0.03(+0.31%)
Mar 08, 2007 10.30 10.39 10.30 10.33 50,502 +0.01(+0.13%)
Mar 07, 2007 10.32 10.34 10.28 10.32 69,247 +0.01(+0.06%)
Mar 06, 2007 10.30 10.36 10.29 10.31 49,418 -0.02(-0.19%)
Mar 05, 2007 10.35 10.38 10.33 10.33 36,560 -0.03(-0.31%)
Mar 02, 2007 10.33 10.36 10.33 10.36 40,743 +0.02(+0.19%)
Mar 01, 2007 10.35 10.36 10.32 10.34 38,264 +0.01(+0.12%)
Feb 28, 2007 10.26 10.36 10.26 10.33 42,137 +0.06(+0.63%)
Feb 27, 2007 10.30 10.33 10.24 10.26 60,727 -0.06(-0.56%)
Feb 26, 2007 10.32 10.32 10.26 10.32 52,901 +0.04(+0.38%)
Feb 23, 2007 10.22 10.28 10.22 10.28 43,996 +0.08(+0.82%)
Feb 22, 2007 10.27 10.28 10.19 10.20 125,327 -0.07(-0.69%)
Feb 21, 2007 10.24 10.28 10.21 10.27 106,892 +0.06(+0.57%)
Feb 20, 2007 10.30 10.31 10.21 10.21 64,910 -0.05(-0.50%)
Feb 16, 2007 10.27 10.32 10.23 10.26 97,132 -0.01(-0.06%)
Feb 15, 2007 10.29 10.33 10.26 10.27 39,194 +0.02(+0.19%)
Feb 14, 2007 10.23 10.30 10.23 10.25 74,824 +0.02(+0.19%)
Feb 13, 2007 10.26 10.30 10.19 10.23 79,890 -0.08(-0.81%)
Feb 12, 2007 10.33 10.36 10.32 10.32 60,107 -0.01(-0.12%)
Feb 09, 2007 10.33 10.33 10.30 10.33 58,248 +0.00(+0.00%)
Feb 08, 2007 10.28 10.33 10.26 10.33 58,248 +0.03(+0.25%)
Feb 07, 2007 10.31 10.36 10.26 10.30 85,049 -0.01(-0.13%)
Feb 06, 2007 10.30 10.33 10.30 10.32 42,602 -0.01(-0.12%)
Feb 05, 2007 10.31 10.39 10.30 10.33 50,812 +0.03(+0.31%)
Feb 02, 2007 10.27 10.32 10.27 10.30 37,799 +0.03(+0.31%)
Feb 01, 2007 10.26 10.32 10.26 10.26 69,712 -0.03(-0.25%)
Jan 31, 2007 10.25 10.30 10.25 10.29 62,276 +0.02(+0.19%)
Jan 30, 2007 10.26 10.30 10.25 10.27 32,222 +0.01(+0.06%)
Jan 29, 2007 10.28 10.32 10.26 10.26 86,753 -0.02(-0.19%)
Jan 26, 2007 10.24 10.28 10.21 10.28 70,022 +0.05(+0.50%)
Jan 25, 2007 10.27 10.28 10.23 10.23 81,951 -0.02(-0.19%)
Jan 24, 2007 10.24 10.28 10.24 10.25 133,693 -0.01(-0.06%)
Jan 23, 2007 10.24 10.28 10.24 10.26 60,882 +0.00(+0.00%)
Jan 22, 2007 10.22 10.26 10.22 10.26 85,824 +0.03(+0.25%)
Jan 19, 2007 10.19 10.24 10.17 10.23 72,656 +0.05(+0.44%)
Jan 18, 2007 10.30 10.31 10.17 10.19 147,326 -0.11(-1.07%)
Jan 17, 2007 10.39 10.40 10.30 10.30 92,950 -0.08(-0.75%)
Jan 16, 2007 10.37 10.39 10.33 10.37 68,473 +0.03(+0.25%)
Jan 12, 2007 10.35 10.38 10.33 10.35 144,227 -0.03(-0.31%)
Jan 11, 2007 10.34 10.38 10.30 10.38 87,373 +0.03(+0.31%)
Jan 10, 2007 10.36 10.41 10.35 10.35 72,656 -0.11(-1.05%)
Jan 09, 2007 10.49 10.51 10.43 10.46 102,555 +0.01(+0.12%)
Jan 08, 2007 10.46 10.51 10.42 10.44 57,009 -0.04(-0.37%)
Jan 05, 2007 10.46 10.49 10.41 10.48 64,910 +0.02(+0.19%)
Jan 04, 2007 10.39 10.48 10.39 10.46 52,052 +0.08(+0.81%)
Jan 03, 2007 10.46 10.46 10.37 10.38 76,374 -0.06(-0.56%)
Dec 29, 2006 10.42 10.46 10.37 10.44 53,911 +0.07(+0.68%)
Dec 28, 2006 10.52 10.55 10.33 10.37 118,976 -0.16(-1.47%)
Dec 27, 2006 10.50 10.53 10.45 10.52 57,938 +0.03(+0.31%)
Dec 26, 2006 10.41 10.49 10.38 10.49 37,954 +0.12(+1.12%)
Dec 22, 2006 10.39 10.49 10.37 10.37 87,373 +0.01(+0.12%)
Dec 21, 2006 10.32 10.39 10.31 10.36 65,220 +0.08(+0.75%)
Dec 20, 2006 10.32 10.32 10.22 10.28 45,390 +0.03(+0.25%)
Dec 19, 2006 10.30 10.32 10.26 10.26 49,728 -0.02(-0.19%)
Dec 18, 2006 10.32 10.32 10.26 10.28 57,164 +0.01(+0.13%)
Dec 15, 2006 10.32 10.37 10.26 10.26 58,558 -0.04(-0.38%)
Dec 14, 2006 10.33 10.35 10.26 10.30 91,710 +0.01(+0.06%)
Dec 13, 2006 10.39 10.42 10.28 10.30 79,937 -0.15(-1.48%)
Dec 12, 2006 10.44 10.46 10.39 10.45 54,375 +0.01(+0.06%)
Dec 11, 2006 10.42 10.49 10.40 10.44 44,771 +0.05(+0.50%)
Dec 08, 2006 10.49 10.59 10.33 10.39 46,320 -0.03(-0.25%)
Dec 07, 2006 10.39 10.44 10.37 10.42 72,346 +0.06(+0.56%)
Dec 06, 2006 10.34 10.38 10.34 10.36 28,659 +0.03(+0.31%)
Dec 05, 2006 10.33 10.34 10.30 10.33 59,178 +0.01(+0.06%)
Dec 04, 2006 10.26 10.34 10.26 10.32 77,768 +0.01(+0.06%)
Dec 01, 2006 10.32 10.33 10.30 10.32 41,827 +0.01(+0.06%)
Nov 30, 2006 10.29 10.32 10.26 10.31 103,484 +0.02(+0.19%)
Nov 29, 2006 10.26 10.33 10.24 10.29 64,290 +0.02(+0.19%)
Nov 28, 2006 10.26 10.33 10.26 10.27 41,827 +0.02(+0.19%)
Nov 27, 2006 10.26 10.32 10.22 10.25 32,997 -0.03(-0.31%)
Nov 24, 2006 10.24 10.32 10.22 10.28 30,828 -0.01(-0.06%)
Nov 22, 2006 10.21 10.30 10.21 10.29 70,642 +0.06(+0.57%)
Nov 21, 2006 10.15 10.32 10.15 10.23 88,612 +0.01(+0.13%)
Nov 20, 2006 10.28 10.33 10.15 10.22 88,612 -0.06(-0.57%)
Nov 17, 2006 10.33 10.39 10.28 10.28 48,024 +0.00(+0.00%)
Nov 16, 2006 10.33 10.42 10.28 10.28 59,952 -0.04(-0.38%)
Nov 15, 2006 10.35 10.38 10.29 10.32 89,077 +0.00(+0.00%)
Nov 14, 2006 10.31 10.35 10.30 10.32 95,428 -0.01(-0.06%)
Nov 13, 2006 10.30 10.35 10.30 10.32 56,854 -0.02(-0.19%)
Nov 10, 2006 10.33 10.35 10.30 10.34 45,080 +0.01(+0.06%)
Nov 09, 2006 10.33 10.35 10.30 10.33 32,067 +0.03(+0.31%)
Nov 08, 2006 10.32 10.33 10.26 10.30 59,643 +0.01(+0.06%)
Nov 07, 2006 10.28 10.32 10.24 10.30 85,514 +0.03(+0.25%)
Nov 06, 2006 10.26 10.30 10.22 10.27 43,841 +0.04(+0.38%)
Nov 03, 2006 10.26 10.28 10.22 10.23 38,729 -0.03(-0.31%)
Nov 02, 2006 10.28 10.28 10.25 10.26 54,220 +0.01(+0.06%)
Nov 01, 2006 10.33 10.33 10.25 10.26 83,190 +0.01(+0.07%)
Oct 31, 2006 10.22 10.26 10.20 10.25 82,260 +0.05(+0.51%)
Oct 30, 2006 10.23 10.25 10.17 10.20 35,630 -0.02(-0.19%)
Oct 27, 2006 10.23 10.26 10.17 10.22 51,277 +0.02(+0.19%)
Oct 26, 2006 10.20 10.20 10.14 10.20 48,334 +0.03(+0.32%)
Oct 25, 2006 10.13 10.20 10.10 10.17 57,009 +0.08(+0.77%)
Oct 24, 2006 10.17 10.20 10.07 10.09 83,655 -0.05(-0.45%)
Oct 23, 2006 10.10 10.17 10.07 10.13 55,150 +0.01(+0.13%)
Oct 20, 2006 10.10 10.19 10.10 10.12 59,178 -0.03(-0.26%)
Oct 19, 2006 10.04 10.15 10.04 10.15 48,489 +0.10(+1.03%)
Oct 18, 2006 10.01 10.13 10.01 10.04 46,010 +0.02(+0.19%)
Oct 17, 2006 10.04 10.10 10.01 10.02 96,978 +0.01(+0.06%)
Oct 16, 2006 10.10 10.11 9.992 10.02 71,726 -0.02(-0.19%)
Oct 13, 2006 10.16 10.16 10.00 10.04 63,670 -0.10(-1.02%)
Oct 12, 2006 10.10 10.19 10.07 10.14 76,529 +0.04(+0.38%)
Oct 11, 2006 10.13 10.13 10.05 10.10 95,893 -0.11(-1.07%)
Oct 10, 2006 10.29 10.29 10.20 10.21 82,415 +0.03(+0.25%)
Oct 09, 2006 10.23 10.26 10.19 10.19 59,333 -0.03(-0.25%)
Oct 06, 2006 10.21 10.22 10.17 10.21 62,276 +0.02(+0.19%)
Oct 05, 2006 10.20 10.21 10.19 10.19 44,151 -0.01(-0.06%)
Oct 04, 2006 10.17 10.20 10.15 10.20 112,159 +0.06(+0.64%)
Oct 03, 2006 10.21 10.21 10.13 10.13 57,938 -0.05(-0.51%)
Oct 02, 2006 10.20 10.20 10.14 10.19 82,570 +0.03(+0.25%)
Sep 29, 2006 10.19 10.20 10.13 10.16 82,570 -0.01(-0.13%)
Sep 28, 2006 10.17 10.20 10.13 10.17 78,233 +0.02(+0.19%)
Sep 27, 2006 10.17 10.19 10.10 10.15 122,849 +0.01(+0.06%)
Sep 26, 2006 10.08 10.17 10.08 10.15 87,837 +0.03(+0.32%)
Sep 25, 2006 10.12 10.12 10.08 10.12 77,768 +0.02(+0.19%)
Sep 22, 2006 10.08 10.15 10.08 10.10 99,301 -0.01(-0.06%)
Sep 21, 2006 10.12 10.14 10.08 10.10 111,695 -0.01(-0.13%)
Sep 20, 2006 10.07 10.12 10.07 10.12 104,414 +0.08(+0.77%)
Sep 19, 2006 9.992 10.06 9.988 10.04 75,134 +0.01(+0.13%)
Sep 18, 2006 10.04 10.06 9.992 10.02 43,066 -0.02(-0.19%)
Sep 15, 2006 9.973 10.05 9.973 10.04 55,460 +0.05(+0.52%)
Sep 14, 2006 9.992 10.01 9.967 9.992 36,250 -0.03(-0.32%)
Sep 13, 2006 10.07 10.07 9.999 10.02 68,163 -0.02(-0.19%)
Sep 12, 2006 10.01 10.04 9.992 10.04 30,828 +0.01(+0.13%)
Sep 11, 2006 9.980 10.03 9.980 10.03 40,588 +0.05(+0.45%)
Sep 08, 2006 9.941 10.02 9.941 9.986 59,333 +0.03(+0.26%)
Sep 07, 2006 9.960 9.992 9.941 9.960 101,005 +0.02(+0.19%)
Sep 06, 2006 9.909 9.954 9.902 9.941 88,457 +0.00(+0.00%)
Sep 05, 2006 9.909 9.960 9.902 9.941 74,050 +0.00(+0.00%)
Sep 01, 2006 9.980 9.980 9.937 9.941 53,291 -0.04(-0.39%)
Aug 31, 2006 9.973 9.980 9.941 9.980 49,108 +0.02(+0.19%)
Aug 30, 2006 9.973 9.980 9.941 9.960 57,474 +0.00(+0.00%)
Aug 29, 2006 9.954 9.960 9.909 9.960 57,009 +0.03(+0.26%)
Aug 28, 2006 9.909 9.947 9.902 9.934 64,910 +0.01(+0.13%)
Aug 25, 2006 9.909 9.934 9.889 9.921 54,066 -0.01(-0.06%)
Aug 24, 2006 9.876 9.934 9.876 9.928 58,713 +0.01(+0.13%)
Aug 23, 2006 9.844 9.915 9.844 9.915 65,839 +0.01(+0.13%)
Aug 22, 2006 9.889 9.909 9.857 9.902 66,614 -0.01(-0.13%)
Aug 21, 2006 9.889 9.921 9.859 9.915 44,306 +0.00(+0.00%)
Aug 18, 2006 9.857 9.915 9.857 9.915 49,573 +0.04(+0.39%)
Aug 17, 2006 9.844 9.902 9.844 9.876 40,278 +0.03(+0.33%)
Aug 16, 2006 9.831 9.889 9.831 9.844 139,735 +0.01(+0.07%)
Aug 15, 2006 9.876 9.876 9.794 9.838 37,954 +0.05(+0.46%)
Aug 14, 2006 9.812 9.871 9.792 9.792 131,524 -0.05(-0.46%)
Aug 11, 2006 9.844 9.896 9.831 9.838 65,065 -0.06(-0.59%)
Aug 10, 2006 9.812 9.932 9.812 9.896 92,640 +0.05(+0.52%)
Aug 09, 2006 9.838 9.876 9.812 9.844 74,050 -0.02(-0.20%)
Aug 08, 2006 9.863 9.883 9.857 9.863 31,448 +0.00(+0.00%)
Aug 07, 2006 9.934 9.934 9.863 9.863 76,683 -0.07(-0.71%)
Aug 04, 2006 9.909 9.934 9.909 9.934 57,474 +0.02(+0.20%)
Aug 03, 2006 9.928 9.967 9.902 9.915 60,882 -0.05(-0.45%)
Aug 02, 2006 9.889 9.967 9.876 9.960 104,414 +0.05(+0.46%)
Aug 01, 2006 9.909 9.941 9.871 9.915 59,333 +0.01(+0.13%)
Jul 31, 2006 9.876 9.902 9.838 9.902 78,233 +0.03(+0.26%)
Jul 28, 2006 9.792 9.876 9.760 9.876 70,487 +0.12(+1.19%)
Jul 27, 2006 9.747 9.812 9.741 9.760 37,799 +0.01(+0.13%)
Jul 26, 2006 9.689 9.773 9.683 9.747 46,165 +0.06(+0.60%)
Jul 25, 2006 9.715 9.741 9.670 9.689 56,854 -0.01(-0.13%)
Jul 24, 2006 9.631 9.702 9.631 9.702 55,925 +0.05(+0.54%)
Jul 21, 2006 9.657 9.683 9.618 9.650 90,626 +0.03(+0.27%)
Jul 20, 2006 9.683 9.683 9.618 9.625 38,109 +0.00(+0.00%)
Jul 19, 2006 9.625 9.670 9.612 9.625 100,541 +0.00(+0.00%)
Jul 18, 2006 9.618 9.683 9.605 9.625 112,005 +0.00(+0.00%)
Jul 17, 2006 9.586 9.657 9.586 9.625 57,319 +0.02(+0.20%)
Jul 14, 2006 9.573 9.663 9.570 9.605 61,811 +0.03(+0.27%)
Jul 13, 2006 9.586 9.631 9.573 9.579 86,133 -0.01(-0.07%)
Jul 12, 2006 9.592 9.631 9.541 9.586 62,896 -0.06(-0.60%)
Jul 11, 2006 9.618 9.670 9.594 9.644 100,386 +0.01(+0.13%)
Jul 10, 2006 9.683 9.683 9.618 9.631 69,557 -0.01(-0.07%)
Jul 07, 2006 9.631 9.650 9.612 9.637 29,124 +0.02(+0.20%)
Jul 06, 2006 9.560 9.631 9.541 9.618 67,234 +0.06(+0.61%)
Jul 05, 2006 9.521 9.566 9.502 9.560 36,405 -0.01(-0.07%)
Jul 03, 2006 9.553 9.566 9.521 9.566 37,799 +0.08(+0.88%)
Jun 30, 2006 9.476 9.495 9.437 9.482 91,710 +0.06(+0.62%)
Jun 29, 2006 9.347 9.437 9.347 9.424 122,539 +0.06(+0.69%)
Jun 28, 2006 9.360 9.431 9.353 9.360 172,577 -0.03(-0.34%)
Jun 27, 2006 9.470 9.521 9.360 9.392 253,289 -0.13(-1.36%)
Jun 26, 2006 9.528 9.547 9.495 9.521 28,814 -0.03(-0.27%)
Jun 23, 2006 9.553 9.592 9.547 9.547 58,868 -0.03(-0.27%)
Jun 22, 2006 9.683 9.683 9.554 9.573 53,446 -0.12(-1.27%)
Jun 21, 2006 9.702 9.715 9.683 9.696 81,951 +0.01(+0.07%)
Jun 20, 2006 9.683 9.721 9.683 9.689 30,673 -0.01(-0.13%)
Jun 19, 2006 9.760 9.760 9.702 9.702 53,446 -0.05(-0.46%)
Jun 16, 2006 9.779 9.779 9.741 9.747 15,026 +0.01(+0.07%)
Jun 15, 2006 9.721 9.805 9.721 9.741 55,150 -0.02(-0.20%)
Jun 14, 2006 9.812 9.812 9.734 9.760 87,837 -0.02(-0.20%)
Jun 13, 2006 9.876 9.876 9.779 9.779 61,502 -0.15(-1.56%)
Jun 12, 2006 9.876 9.941 9.876 9.934 67,234 +0.03(+0.26%)
Jun 09, 2006 9.909 9.941 9.883 9.909 65,529 -0.02(-0.20%)
Jun 08, 2006 9.928 9.947 9.876 9.928 92,020 -0.01(-0.13%)
Jun 07, 2006 9.915 9.954 9.909 9.941 74,824 +0.00(+0.00%)
Jun 06, 2006 9.954 9.999 9.921 9.941 84,584 -0.02(-0.19%)
Jun 05, 2006 10.02 10.05 9.960 9.960 132,609 -0.08(-0.84%)
Jun 02, 2006 10.04 10.06 10.01 10.04 53,911 -0.01(-0.06%)
Jun 01, 2006 10.07 10.07 9.999 10.05 65,065 +0.05(+0.45%)
May 31, 2006 10.01 10.06 9.960 10.01 79,627 +0.05(+0.52%)
May 30, 2006 9.973 10.02 9.947 9.954 76,064 -0.05(-0.52%)
May 26, 2006 9.941 10.01 9.941 10.01 100,386 +0.07(+0.72%)
May 25, 2006 9.921 9.954 9.915 9.934 122,384 +0.01(+0.13%)
May 24, 2006 9.941 10.06 9.909 9.921 67,698 -0.02(-0.19%)
May 23, 2006 9.921 9.986 9.909 9.941 117,736 +0.01(+0.06%)
May 22, 2006 9.909 9.954 9.909 9.934 52,361 -0.02(-0.19%)
May 19, 2006 9.999 9.999 9.921 9.954 55,925 +0.05(+0.52%)
May 18, 2006 9.915 10.04 9.876 9.902 141,749 -0.02(-0.20%)
May 17, 2006 10.01 10.06 9.921 9.921 79,472 -0.10(-0.97%)
May 16, 2006 9.941 10.07 9.909 10.02 111,695 -0.04(-0.38%)
May 15, 2006 9.876 10.06 9.876 10.06 97,597 +0.12(+1.17%)
May 12, 2006 9.941 9.992 9.928 9.941 68,318 +0.00(+0.00%)
May 11, 2006 9.960 9.967 9.928 9.941 88,302 -0.04(-0.39%)
May 10, 2006 9.954 9.999 9.928 9.980 51,587 +0.03(+0.26%)
May 09, 2006 9.947 10.01 9.947 9.954 64,135 +0.01(+0.06%)
May 08, 2006 9.960 9.992 9.947 9.947 67,234 -0.04(-0.39%)
May 05, 2006 9.960 9.986 9.934 9.986 106,273 +0.03(+0.32%)
May 04, 2006 9.921 9.954 9.909 9.954 63,515 +0.03(+0.33%)
May 03, 2006 9.902 9.941 9.883 9.921 39,348 +0.03(+0.33%)
May 02, 2006 9.876 9.934 9.876 9.889 74,824 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.