Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Credit Income Fund
(NY:
NZF
)
12.32
+0.05 (+0.41%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.913
8.920
8.874
8.913
65,239
+0.01(+0.15%)
Apr 29, 2008
8.868
8.913
8.868
8.900
25,930
+0.00(+0.00%)
Apr 28, 2008
8.881
8.913
8.868
8.900
82,304
+0.03(+0.29%)
Apr 25, 2008
8.907
8.907
8.848
8.874
49,870
-0.01(-0.07%)
Apr 24, 2008
8.861
8.887
8.829
8.881
60,237
+0.03(+0.35%)
Apr 23, 2008
8.887
8.900
8.829
8.850
56,644
-0.03(-0.35%)
Apr 22, 2008
8.894
8.894
8.848
8.881
59,400
+0.02(+0.22%)
Apr 21, 2008
8.861
8.868
8.829
8.861
45,341
+0.01(+0.15%)
Apr 18, 2008
8.621
8.868
8.621
8.848
130,783
+0.02(+0.22%)
Apr 17, 2008
8.686
8.868
8.686
8.829
64,337
+0.01(+0.07%)
Apr 16, 2008
8.764
8.861
8.764
8.822
65,831
-0.01(-0.07%)
Apr 15, 2008
8.868
8.868
8.770
8.829
88,693
-0.01(-0.15%)
Apr 14, 2008
8.829
8.855
8.816
8.842
41,827
+0.05(+0.52%)
Apr 11, 2008
8.790
8.861
8.790
8.796
39,558
-0.08(-0.95%)
Apr 10, 2008
8.751
8.881
8.751
8.881
42,945
+0.12(+1.41%)
Apr 09, 2008
8.712
8.757
8.660
8.757
47,563
+0.06(+0.67%)
Apr 08, 2008
8.822
8.822
8.686
8.699
108,363
-0.12(-1.33%)
Apr 07, 2008
8.835
8.887
8.816
8.816
65,572
-0.03(-0.37%)
Apr 04, 2008
8.855
8.865
8.790
8.848
53,204
+0.01(+0.15%)
Apr 03, 2008
8.770
8.835
8.757
8.835
54,856
+0.03(+0.37%)
Apr 02, 2008
8.809
8.809
8.764
8.803
45,869
+0.02(+0.22%)
Apr 01, 2008
8.809
8.809
8.757
8.783
53,818
+0.03(+0.30%)
Mar 31, 2008
8.692
8.764
8.692
8.757
48,178
+0.08(+0.90%)
Mar 28, 2008
8.699
8.744
8.673
8.680
58,337
-0.04(-0.45%)
Mar 27, 2008
8.705
8.731
8.673
8.718
71,421
+0.05(+0.52%)
Mar 26, 2008
8.569
8.699
8.569
8.673
108,209
+0.06(+0.75%)
Mar 25, 2008
8.504
8.608
8.498
8.608
90,847
+0.11(+1.30%)
Mar 24, 2008
8.511
8.524
8.478
8.498
120,985
+0.02(+0.23%)
Mar 21, 2008
8.530
8.530
8.472
8.478
148,112
+0.00(+0.00%)
Mar 20, 2008
8.530
8.530
8.472
8.478
148,112
-0.01(-0.15%)
Mar 19, 2008
8.550
8.550
8.491
8.491
103,468
-0.02(-0.23%)
Mar 18, 2008
8.485
8.563
8.459
8.511
82,938
+0.06(+0.77%)
Mar 17, 2008
8.589
8.589
8.400
8.446
127,341
-0.14(-1.66%)
Mar 14, 2008
8.705
8.725
8.524
8.589
92,509
-0.11(-1.27%)
Mar 13, 2008
8.595
8.751
8.595
8.699
124,679
-0.05(-0.52%)
Mar 12, 2008
8.855
8.855
8.660
8.744
108,456
-0.10(-1.17%)
Mar 11, 2008
9.030
9.030
8.829
8.848
105,131
+0.01(+0.15%)
Mar 10, 2008
8.900
8.959
8.809
8.835
62,339
-0.08(-0.95%)
Mar 07, 2008
8.900
8.965
8.894
8.920
77,886
+0.01(+0.15%)
Mar 06, 2008
8.965
8.991
8.855
8.907
91,935
-0.05(-0.51%)
Mar 05, 2008
8.900
9.011
8.861
8.952
99,282
+0.10(+1.17%)
Mar 04, 2008
8.835
8.848
8.511
8.848
224,096
+0.08(+0.89%)
Mar 03, 2008
8.543
8.770
8.498
8.770
136,443
+0.27(+3.21%)
Feb 29, 2008
8.673
8.673
8.446
8.498
109,659
-0.14(-1.65%)
Feb 28, 2008
8.764
8.764
8.598
8.641
69,271
-0.09(-1.04%)
Feb 27, 2008
8.835
8.861
8.725
8.731
70,005
-0.10(-1.18%)
Feb 26, 2008
8.822
8.881
8.692
8.835
85,652
+0.05(+0.52%)
Feb 25, 2008
8.744
8.809
8.705
8.790
119,141
+0.07(+0.82%)
Feb 22, 2008
8.738
8.771
8.589
8.718
126,203
-0.08(-0.89%)
Feb 21, 2008
8.803
8.842
8.738
8.796
72,653
-0.03(-0.29%)
Feb 20, 2008
8.998
8.998
8.822
8.822
80,965
-0.14(-1.59%)
Feb 19, 2008
8.933
8.998
8.829
8.965
140,494
+0.16(+1.84%)
Feb 18, 2008
8.881
8.926
8.582
8.803
0
+0.00(+0.00%)
Feb 15, 2008
8.881
8.926
8.582
8.803
308,958
-0.12(-1.38%)
Feb 14, 2008
9.349
9.349
8.926
8.926
326,436
-0.42(-4.52%)
Feb 13, 2008
9.648
9.667
9.349
9.349
100,630
-0.31(-3.23%)
Feb 12, 2008
9.641
9.673
9.628
9.660
92,663
+0.03(+0.34%)
Feb 11, 2008
9.628
9.648
9.609
9.628
41,867
+0.00(+0.00%)
Feb 08, 2008
9.576
9.648
9.537
9.628
103,669
+0.05(+0.54%)
Feb 07, 2008
9.583
9.641
9.498
9.576
74,500
-0.01(-0.07%)
Feb 06, 2008
9.537
9.583
9.537
9.583
30,631
+0.05(+0.48%)
Feb 05, 2008
9.550
9.557
9.498
9.537
37,619
+0.01(+0.07%)
Feb 04, 2008
9.531
9.537
9.420
9.531
140,200
+0.04(+0.41%)
Feb 01, 2008
9.667
9.667
9.485
9.492
75,409
-0.04(-0.41%)
Jan 31, 2008
9.518
9.550
9.498
9.531
63,768
+0.02(+0.20%)
Jan 30, 2008
9.557
9.557
9.498
9.511
57,876
-0.01(-0.14%)
Jan 29, 2008
9.518
9.531
9.485
9.524
54,789
+0.01(+0.07%)
Jan 28, 2008
9.498
9.531
9.362
9.518
99,152
+0.00(+0.00%)
Jan 25, 2008
9.550
9.563
9.479
9.518
50,949
-0.06(-0.61%)
Jan 24, 2008
9.537
9.583
9.498
9.576
78,508
+0.12(+1.31%)
Jan 23, 2008
9.323
9.550
9.323
9.453
84,372
+0.08(+0.90%)
Jan 22, 2008
9.043
9.427
9.043
9.368
111,011
+0.01(+0.14%)
Jan 21, 2008
9.557
9.557
9.290
9.355
0
+0.00(+0.00%)
Jan 18, 2008
9.557
9.557
9.290
9.355
289,202
-0.17(-1.77%)
Jan 17, 2008
9.563
9.563
9.492
9.524
105,054
-0.03(-0.34%)
Jan 16, 2008
9.557
9.583
9.518
9.557
92,047
+0.05(+0.55%)
Jan 15, 2008
9.505
9.544
9.485
9.505
118,268
+0.04(+0.41%)
Jan 14, 2008
9.303
9.531
9.303
9.466
186,327
+0.09(+0.97%)
Jan 11, 2008
9.342
9.401
9.303
9.375
72,960
+0.01(+0.07%)
Jan 10, 2008
9.349
9.440
9.310
9.368
167,931
+0.03(+0.35%)
Jan 09, 2008
9.180
9.420
9.180
9.336
118,367
-0.01(-0.07%)
Jan 08, 2008
9.303
9.407
9.303
9.342
97,950
+0.03(+0.28%)
Jan 07, 2008
9.388
9.388
9.290
9.316
106,233
+0.03(+0.35%)
Jan 04, 2008
9.225
9.368
9.128
9.284
199,886
+0.10(+1.13%)
Jan 03, 2008
8.783
9.219
8.783
9.180
105,593
+0.23(+2.61%)
Jan 02, 2008
8.900
9.043
8.835
8.946
82,635
+0.14(+1.62%)
Jan 01, 2008
8.842
8.972
8.744
8.803
0
+0.00(+0.00%)
Dec 31, 2007
8.842
8.972
8.744
8.803
470,332
+0.09(+1.04%)
Dec 28, 2007
8.595
8.757
8.582
8.712
418,333
+0.12(+1.36%)
Dec 27, 2007
8.589
8.621
8.563
8.595
293,690
+0.03(+0.38%)
Dec 26, 2007
8.550
8.634
8.524
8.563
477,178
-0.02(-0.23%)
Dec 24, 2007
8.459
8.621
8.459
8.582
331,248
+0.03(+0.38%)
Dec 21, 2007
8.537
8.589
8.511
8.550
291,689
+0.02(+0.23%)
Dec 20, 2007
8.595
8.608
8.524
8.530
333,403
-0.02(-0.23%)
Dec 19, 2007
8.563
8.595
8.511
8.550
337,616
+0.01(+0.08%)
Dec 18, 2007
8.498
8.602
8.498
8.543
148,384
+0.03(+0.31%)
Dec 17, 2007
8.647
8.673
8.517
8.517
195,947
-0.11(-1.28%)
Dec 14, 2007
8.744
8.757
8.615
8.628
223,500
-0.09(-1.04%)
Dec 13, 2007
8.712
8.790
8.692
8.718
228,272
-0.03(-0.30%)
Dec 12, 2007
8.764
8.933
8.744
8.744
290,613
-0.01(-0.15%)
Dec 11, 2007
8.699
8.842
8.699
8.757
143,152
-0.01(-0.15%)
Dec 10, 2007
8.770
8.835
8.744
8.770
109,287
-0.01(-0.15%)
Dec 07, 2007
8.868
8.874
8.777
8.783
190,098
-0.05(-0.52%)
Dec 06, 2007
8.842
8.913
8.790
8.829
178,707
-0.01(-0.07%)
Dec 05, 2007
8.783
8.900
8.738
8.835
229,851
+0.10(+1.19%)
Dec 04, 2007
8.634
8.777
8.634
8.731
206,266
+0.01(+0.07%)
Dec 03, 2007
8.809
8.809
8.718
8.725
110,294
+0.01(+0.15%)
Nov 30, 2007
8.907
8.907
8.705
8.712
146,077
+0.01(+0.15%)
Nov 29, 2007
8.660
8.764
8.628
8.699
185,018
+0.03(+0.37%)
Nov 28, 2007
8.641
8.699
8.602
8.667
196,255
+0.09(+1.06%)
Nov 27, 2007
8.602
8.647
8.563
8.576
120,216
+0.01(+0.08%)
Nov 26, 2007
8.569
8.654
8.550
8.569
155,773
+0.02(+0.23%)
Nov 23, 2007
8.602
8.621
8.543
8.550
44,022
+0.01(+0.08%)
Nov 21, 2007
8.543
8.608
8.504
8.543
106,516
+0.03(+0.38%)
Nov 20, 2007
8.576
8.608
8.478
8.511
207,953
+0.00(+0.00%)
Nov 19, 2007
8.439
8.576
8.430
8.511
203,336
+0.06(+0.69%)
Nov 16, 2007
8.387
8.485
8.387
8.452
147,154
+0.00(+0.00%)
Nov 15, 2007
8.452
8.511
8.407
8.452
191,022
-0.06(-0.76%)
Nov 14, 2007
8.595
8.615
8.472
8.517
207,030
-0.09(-1.06%)
Nov 13, 2007
8.582
8.641
8.543
8.608
168,548
-0.01(-0.15%)
Nov 12, 2007
8.634
8.686
8.589
8.621
97,127
+0.04(+0.45%)
Nov 09, 2007
8.731
8.731
8.582
8.582
128,989
-0.15(-1.71%)
Nov 08, 2007
8.725
8.809
8.692
8.731
83,119
-0.04(-0.44%)
Nov 07, 2007
8.803
8.835
8.738
8.770
130,683
-0.06(-0.66%)
Nov 06, 2007
8.855
8.867
8.783
8.829
130,837
-0.01(-0.07%)
Nov 05, 2007
8.667
8.946
8.667
8.835
112,522
-0.11(-1.23%)
Nov 02, 2007
8.991
8.998
8.907
8.946
86,044
-0.05(-0.51%)
Nov 01, 2007
8.965
8.991
8.933
8.991
56,798
-0.01(-0.07%)
Oct 31, 2007
9.108
9.108
8.894
8.998
113,135
-0.06(-0.72%)
Oct 30, 2007
9.050
9.108
9.030
9.063
38,943
+0.01(+0.07%)
Oct 29, 2007
9.030
9.102
9.024
9.056
61,878
+0.03(+0.29%)
Oct 26, 2007
9.011
9.050
8.972
9.030
54,335
+0.02(+0.22%)
Oct 25, 2007
9.043
9.043
8.972
9.011
70,805
-0.02(-0.22%)
Oct 24, 2007
9.154
9.154
9.030
9.030
58,953
-0.11(-1.21%)
Oct 23, 2007
9.167
9.167
9.089
9.141
44,946
+0.04(+0.43%)
Oct 22, 2007
9.095
9.147
9.095
9.102
71,267
+0.02(+0.21%)
Oct 19, 2007
9.095
9.102
9.056
9.082
88,045
+0.01(+0.14%)
Oct 18, 2007
9.011
9.089
9.011
9.069
41,406
+0.03(+0.29%)
Oct 17, 2007
9.004
9.043
8.972
9.043
90,046
+0.08(+0.87%)
Oct 16, 2007
8.978
9.082
8.965
8.965
101,591
-0.06(-0.65%)
Oct 15, 2007
9.108
9.108
9.024
9.024
65,572
-0.04(-0.43%)
Oct 12, 2007
9.076
9.108
9.030
9.063
74,346
+0.03(+0.36%)
Oct 11, 2007
9.082
9.102
9.030
9.030
71,729
-0.07(-0.79%)
Oct 10, 2007
9.076
9.108
9.030
9.102
91,893
+0.01(+0.07%)
Oct 09, 2007
9.167
9.173
9.076
9.095
69,882
-0.06(-0.71%)
Oct 08, 2007
9.095
9.186
9.056
9.160
104,207
-0.02(-0.21%)
Oct 05, 2007
9.180
9.210
9.134
9.180
29,553
-0.00(-0.00%)
Oct 04, 2007
9.245
9.290
9.180
9.180
68,343
-0.04(-0.42%)
Oct 03, 2007
9.264
9.310
9.206
9.219
72,499
-0.03(-0.28%)
Oct 02, 2007
9.310
9.310
9.232
9.245
84,351
-0.08(-0.84%)
Oct 01, 2007
9.349
9.362
9.284
9.323
90,970
+0.02(+0.21%)
Sep 28, 2007
9.323
9.342
9.297
9.303
28,168
+0.00(+0.00%)
Sep 27, 2007
9.303
9.333
9.258
9.303
49,564
+0.01(+0.14%)
Sep 26, 2007
9.368
9.368
9.232
9.290
102,360
-0.03(-0.35%)
Sep 25, 2007
9.277
9.329
9.258
9.323
40,636
+0.05(+0.49%)
Sep 24, 2007
9.310
9.342
9.232
9.277
51,257
+0.02(+0.21%)
Sep 21, 2007
9.271
9.342
9.258
9.258
143,659
-0.05(-0.49%)
Sep 20, 2007
9.355
9.388
9.303
9.303
81,580
-0.10(-1.04%)
Sep 19, 2007
9.485
9.485
9.381
9.401
117,753
-0.10(-1.03%)
Sep 18, 2007
9.407
9.498
9.355
9.498
108,671
+0.05(+0.48%)
Sep 17, 2007
9.453
9.505
9.440
9.453
36,480
-0.02(-0.21%)
Sep 14, 2007
9.479
9.498
9.466
9.472
52,026
+0.00(+0.00%)
Sep 13, 2007
9.563
9.577
9.472
9.472
60,185
-0.09(-0.95%)
Sep 12, 2007
9.615
9.628
9.550
9.563
44,792
-0.05(-0.54%)
Sep 11, 2007
9.628
9.648
9.596
9.615
54,027
+0.01(+0.14%)
Sep 10, 2007
9.563
9.635
9.479
9.602
92,700
+0.08(+0.82%)
Sep 07, 2007
9.479
9.557
9.440
9.524
52,180
+0.05(+0.48%)
Sep 06, 2007
9.414
9.479
9.407
9.479
59,723
+0.06(+0.69%)
Sep 05, 2007
9.355
9.459
9.355
9.414
79,271
+0.00(+0.00%)
Sep 04, 2007
9.388
9.427
9.355
9.414
38,481
+0.03(+0.28%)
Aug 31, 2007
9.336
9.388
9.264
9.388
110,980
+0.14(+1.47%)
Aug 30, 2007
9.193
9.290
9.167
9.251
54,489
+0.03(+0.28%)
Aug 29, 2007
9.115
9.225
9.069
9.225
65,572
+0.19(+2.08%)
Aug 28, 2007
9.128
9.141
9.030
9.037
189,328
-0.09(-1.00%)
Aug 27, 2007
9.180
9.193
9.115
9.128
91,431
-0.02(-0.21%)
Aug 24, 2007
9.128
9.206
9.115
9.147
62,339
+0.04(+0.43%)
Aug 23, 2007
9.147
9.160
9.063
9.108
142,843
-0.03(-0.28%)
Aug 22, 2007
9.180
9.290
9.076
9.134
58,183
-0.05(-0.50%)
Aug 21, 2007
9.245
9.245
9.128
9.180
62,493
+0.02(+0.21%)
Aug 20, 2007
9.193
9.258
9.134
9.160
28,784
+0.00(+0.00%)
Aug 17, 2007
9.030
9.290
8.998
9.160
93,125
+0.16(+1.80%)
Aug 16, 2007
9.095
9.095
8.641
8.998
211,648
-0.10(-1.07%)
Aug 15, 2007
9.160
9.193
8.998
9.095
114,828
-0.14(-1.55%)
Aug 14, 2007
9.258
9.271
9.186
9.238
69,420
-0.02(-0.21%)
Aug 13, 2007
9.225
9.342
9.219
9.258
84,197
-0.01(-0.07%)
Aug 10, 2007
9.251
9.310
9.225
9.264
128,835
+0.01(+0.07%)
Aug 09, 2007
9.375
9.375
9.258
9.258
63,725
-0.09(-0.97%)
Aug 08, 2007
9.355
9.368
9.290
9.349
81,888
-0.02(-0.21%)
Aug 07, 2007
9.323
9.375
9.323
9.368
59,877
-0.01(-0.07%)
Aug 06, 2007
9.407
9.415
9.336
9.375
61,878
-0.01(-0.07%)
Aug 03, 2007
9.397
9.453
9.381
9.381
42,329
-0.05(-0.48%)
Aug 02, 2007
9.342
9.427
9.303
9.427
106,362
+0.07(+0.76%)
Aug 01, 2007
9.388
9.388
9.329
9.355
56,029
+0.00(+0.00%)
Jul 31, 2007
9.349
9.388
9.323
9.355
63,109
+0.01(+0.07%)
Jul 30, 2007
9.336
9.420
9.303
9.349
77,424
+0.00(+0.00%)
Jul 27, 2007
9.310
9.414
9.271
9.349
76,193
+0.03(+0.35%)
Jul 26, 2007
9.446
9.459
7.465
9.316
156,696
-0.13(-1.38%)
Jul 25, 2007
9.479
9.511
9.440
9.446
58,799
-0.03(-0.27%)
Jul 24, 2007
9.563
9.583
9.472
9.472
31,862
-0.08(-0.82%)
Jul 23, 2007
9.537
9.609
9.524
9.550
45,869
+0.03(+0.27%)
Jul 20, 2007
9.498
9.596
9.498
9.524
37,557
+0.00(+0.00%)
Jul 19, 2007
9.583
9.596
9.524
9.524
47,563
-0.03(-0.27%)
Jul 18, 2007
9.570
9.602
9.550
9.550
65,726
-0.02(-0.20%)
Jul 17, 2007
9.576
9.596
9.570
9.570
66,649
-0.01(-0.14%)
Jul 16, 2007
9.570
9.641
9.570
9.583
57,876
+0.01(+0.14%)
Jul 13, 2007
9.596
9.660
9.570
9.570
73,114
-0.05(-0.54%)
Jul 12, 2007
9.628
9.712
9.622
9.622
69,574
-0.07(-0.74%)
Jul 11, 2007
9.699
9.740
9.686
9.693
54,489
-0.06(-0.60%)
Jul 10, 2007
9.797
9.803
9.745
9.751
68,650
+0.00(+0.00%)
Jul 09, 2007
9.693
9.777
9.693
9.751
26,475
+0.03(+0.33%)
Jul 06, 2007
9.693
9.745
9.667
9.719
39,866
+0.01(+0.13%)
Jul 05, 2007
9.706
9.777
9.699
9.706
62,339
-0.01(-0.13%)
Jul 03, 2007
9.712
9.797
9.667
9.719
49,410
+0.01(+0.07%)
Jul 02, 2007
9.648
9.725
9.648
9.712
82,042
+0.05(+0.47%)
Jun 29, 2007
9.648
9.706
9.628
9.667
62,647
+0.03(+0.34%)
Jun 28, 2007
9.628
9.654
9.563
9.635
61,108
+0.05(+0.47%)
Jun 27, 2007
9.615
9.635
9.531
9.589
93,894
+0.01(+0.07%)
Jun 26, 2007
9.531
9.596
9.531
9.583
54,181
+0.02(+0.20%)
Jun 25, 2007
9.537
9.583
9.531
9.563
70,651
+0.03(+0.34%)
Jun 22, 2007
9.563
9.648
9.518
9.531
93,433
-0.05(-0.54%)
Jun 21, 2007
9.583
9.596
9.518
9.583
111,904
+0.00(+0.00%)
Jun 20, 2007
9.420
9.609
9.420
9.583
87,122
+0.00(+0.00%)
Jun 19, 2007
9.537
9.628
9.524
9.583
78,963
+0.06(+0.61%)
Jun 18, 2007
9.537
9.551
9.518
9.524
70,036
+0.01(+0.07%)
Jun 15, 2007
9.492
9.544
9.492
9.518
70,190
+0.00(+0.00%)
Jun 14, 2007
9.518
9.550
9.492
9.518
73,422
-0.02(-0.20%)
Jun 13, 2007
9.466
9.557
9.449
9.537
154,695
+0.02(+0.20%)
Jun 12, 2007
9.660
9.699
9.453
9.518
147,768
-0.16(-1.68%)
Jun 11, 2007
9.680
9.729
9.602
9.680
133,299
-0.04(-0.40%)
Jun 08, 2007
9.712
9.771
9.615
9.719
148,692
-0.03(-0.33%)
Jun 07, 2007
9.940
9.940
9.712
9.751
102,668
-0.22(-2.22%)
Jun 06, 2007
10.04
10.04
9.940
9.972
57,876
-0.05(-0.52%)
Jun 05, 2007
10.02
10.06
10.00
10.02
50,795
+0.01(+0.06%)
Jun 04, 2007
10.04
10.09
10.02
10.02
83,735
-0.03(-0.32%)
Jun 01, 2007
10.10
10.11
10.05
10.05
66,342
-0.06(-0.58%)
May 31, 2007
10.20
10.23
10.11
10.11
90,046
-0.05(-0.51%)
May 30, 2007
10.14
10.26
10.14
10.16
68,189
+0.00(+0.00%)
May 29, 2007
10.00
10.20
9.979
10.16
127,450
+0.03(+0.26%)
May 25, 2007
10.16
10.22
10.13
10.13
57,414
-0.07(-0.70%)
May 24, 2007
10.25
10.27
10.16
10.21
53,874
-0.03(-0.25%)
May 23, 2007
10.28
10.30
10.21
10.23
95,741
-0.06(-0.63%)
May 22, 2007
10.28
10.33
10.28
10.30
51,873
+0.00(+0.00%)
May 21, 2007
10.28
10.33
10.28
10.30
72,499
+0.02(+0.19%)
May 18, 2007
10.25
10.30
10.25
10.28
58,337
+0.01(+0.13%)
May 17, 2007
10.29
10.31
10.26
10.26
60,031
-0.01(-0.06%)
May 16, 2007
10.29
10.32
10.26
10.27
60,954
-0.02(-0.19%)
May 15, 2007
10.30
10.36
10.28
10.29
62,032
-0.01(-0.13%)
May 14, 2007
10.36
10.36
10.30
10.30
42,021
-0.03(-0.25%)
May 11, 2007
10.36
10.36
10.32
10.33
61,416
-0.05(-0.50%)
May 10, 2007
10.33
10.38
10.32
10.38
38,481
+0.05(+0.44%)
May 09, 2007
10.30
10.36
10.30
10.34
49,718
+0.00(+0.00%)
May 08, 2007
10.32
10.35
10.30
10.34
50,641
-0.01(-0.13%)
May 07, 2007
10.34
10.36
10.32
10.35
45,562
+0.05(+0.44%)
May 04, 2007
10.28
10.33
10.28
10.30
47,717
+0.03(+0.25%)
May 03, 2007
10.26
10.32
10.26
10.28
39,712
+0.01(+0.13%)
May 02, 2007
10.23
10.32
10.23
10.26
102,360
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.