Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.421 2.471 2.399 2.435 45,536 +0.08(+3.40%)
Apr 29, 2003 2.384 2.399 2.326 2.355 204,708 -0.03(-1.22%)
Apr 28, 2003 2.471 2.479 2.232 2.384 202,644 -0.06(-2.38%)
Apr 25, 2003 2.777 2.777 2.435 2.442 114,735 -0.28(-10.40%)
Apr 24, 2003 2.769 2.799 2.486 2.726 79,517 -0.11(-3.85%)
Apr 23, 2003 2.835 2.944 2.799 2.835 53,378 +0.04(+1.56%)
Apr 22, 2003 2.791 2.835 2.762 2.791 25,313 -0.04(-1.29%)
Apr 21, 2003 2.871 2.871 2.726 2.828 36,044 -0.04(-1.27%)
Apr 17, 2003 2.835 2.886 2.777 2.864 67,548 +0.04(+1.29%)
Apr 16, 2003 2.791 2.864 2.791 2.828 21,598 +0.04(+1.30%)
Apr 15, 2003 2.689 2.799 2.675 2.791 37,282 +0.13(+4.92%)
Apr 14, 2003 2.508 2.660 2.450 2.660 12,519 +0.20(+8.28%)
Apr 11, 2003 2.580 2.580 2.442 2.457 30,678 -0.09(-3.43%)
Apr 10, 2003 2.624 2.631 2.544 2.544 11,143 -0.07(-2.78%)
Apr 09, 2003 2.980 2.988 2.617 2.617 61,494 -0.33(-11.11%)
Apr 08, 2003 2.849 2.944 2.733 2.944 88,321 +0.09(+3.32%)
Apr 07, 2003 2.660 2.849 2.660 2.849 65,759 +0.26(+10.11%)
Apr 04, 2003 2.522 2.610 2.508 2.588 81,305 +0.12(+4.71%)
Apr 03, 2003 2.530 2.530 2.464 2.471 74,426 +0.01(+0.59%)
Apr 02, 2003 2.377 2.457 2.362 2.457 43,472 +0.01(+0.30%)
Apr 01, 2003 2.326 2.471 2.282 2.450 65,484 +0.14(+5.97%)
Mar 31, 2003 2.333 2.384 2.312 2.312 45,674 -0.09(-3.64%)
Mar 28, 2003 2.486 2.486 2.399 2.399 35,218 -0.11(-4.35%)
Mar 27, 2003 2.508 2.566 2.471 2.508 21,048 -0.04(-1.43%)
Mar 26, 2003 2.508 2.551 2.479 2.544 26,413 -0.01(-0.57%)
Mar 25, 2003 2.595 2.689 2.544 2.559 18,985 -0.04(-1.68%)
Mar 24, 2003 2.689 2.689 2.602 2.602 8,391 -0.12(-4.53%)
Mar 21, 2003 2.799 2.857 2.580 2.726 48,425 -0.04(-1.32%)
Mar 20, 2003 2.631 2.748 2.559 2.762 24,763 +0.07(+2.43%)
Mar 19, 2003 2.508 2.697 2.508 2.697 7,566 +0.18(+7.23%)
Mar 18, 2003 2.457 2.537 2.370 2.515 87,221 +0.04(+1.76%)
Mar 17, 2003 2.435 2.501 2.384 2.471 29,715 +0.00(+0.00%)
Mar 14, 2003 2.639 2.639 2.457 2.471 38,245 -0.17(-6.34%)
Mar 13, 2003 2.704 2.704 2.580 2.639 91,760 -0.07(-2.42%)
Mar 12, 2003 2.646 2.704 2.617 2.704 24,900 +0.04(+1.36%)
Mar 11, 2003 2.660 2.689 2.631 2.668 24,487 +0.01(+0.55%)
Mar 10, 2003 2.653 2.653 2.595 2.653 34,530 -0.01(-0.27%)
Mar 07, 2003 2.653 2.689 2.631 2.660 14,582 -0.05(-1.88%)
Mar 06, 2003 2.653 2.762 2.653 2.711 20,085 +0.03(+1.08%)
Mar 05, 2003 2.762 2.762 2.653 2.682 18,159 -0.08(-2.89%)
Mar 04, 2003 2.668 2.762 2.617 2.762 30,265 +0.09(+3.26%)
Mar 03, 2003 2.646 2.704 2.646 2.675 41,134 +0.06(+2.22%)
Feb 28, 2003 2.908 2.915 2.610 2.617 12,931 -0.28(-9.77%)
Feb 27, 2003 2.973 3.053 2.857 2.900 17,746 +0.00(+0.00%)
Feb 26, 2003 2.610 2.900 2.610 2.900 7,841 +0.27(+10.22%)
Feb 25, 2003 2.617 2.631 2.566 2.631 11,968 -0.01(-0.55%)
Feb 24, 2003 2.689 2.689 2.515 2.646 25,863 -0.07(-2.67%)
Feb 21, 2003 2.580 2.769 2.580 2.719 22,561 +0.16(+6.25%)
Feb 20, 2003 2.508 2.602 2.479 2.559 24,900 -0.02(-0.84%)
Feb 19, 2003 2.544 2.617 2.537 2.580 73,326 +0.04(+1.43%)
Feb 18, 2003 2.726 2.762 2.544 2.544 52,002 -0.11(-4.11%)
Feb 14, 2003 2.580 2.660 2.573 2.653 11,418 +0.08(+3.11%)
Feb 13, 2003 2.617 2.689 2.573 2.573 19,810 -0.12(-4.32%)
Feb 12, 2003 2.755 2.799 2.689 2.689 33,842 -0.07(-2.63%)
Feb 11, 2003 2.849 2.908 2.668 2.762 38,245 -0.09(-3.31%)
Feb 10, 2003 2.958 2.958 2.726 2.857 43,060 -0.17(-5.76%)
Feb 07, 2003 3.140 3.162 3.024 3.031 46,912 -0.10(-3.25%)
Feb 06, 2003 3.351 3.351 3.133 3.133 17,746 -0.23(-6.91%)
Feb 05, 2003 3.693 3.693 3.365 3.365 86,120 -0.33(-8.86%)
Feb 04, 2003 3.627 3.693 3.489 3.693 56,404 +0.12(+3.25%)
Feb 03, 2003 3.220 3.620 3.097 3.576 116,524 +0.36(+11.06%)
Jan 31, 2003 3.089 3.227 3.089 3.220 22,699 +0.13(+4.24%)
Jan 30, 2003 2.937 3.126 2.908 3.089 48,150 +0.15(+5.20%)
Jan 29, 2003 2.762 2.937 2.762 2.937 11,005 +0.12(+4.39%)
Jan 28, 2003 2.639 2.813 2.617 2.813 100,978 +0.18(+6.91%)
Jan 27, 2003 2.639 2.689 2.617 2.631 20,773 -0.03(-1.09%)
Jan 24, 2003 2.682 2.719 2.660 2.660 58,881 +0.00(+0.00%)
Jan 23, 2003 2.689 2.689 2.617 2.660 255,197 +0.00(+0.00%)
Jan 22, 2003 2.849 2.849 2.639 2.660 433,078 -0.23(-7.81%)
Jan 21, 2003 2.857 2.900 2.740 2.886 48,838 +0.04(+1.28%)
Jan 17, 2003 2.835 2.900 2.820 2.849 17,746 +0.01(+0.51%)
Jan 16, 2003 2.617 2.835 2.617 2.835 106,618 +0.22(+8.33%)
Jan 15, 2003 2.944 2.980 2.617 2.617 162,610 -0.29(-10.00%)
Jan 14, 2003 2.980 2.980 2.849 2.908 181,595 -0.07(-2.44%)
Jan 13, 2003 3.038 3.046 2.951 2.980 48,838 -0.06(-1.91%)
Jan 10, 2003 3.104 3.147 2.980 3.038 68,648 -0.09(-2.79%)
Jan 09, 2003 3.053 3.242 3.046 3.126 25,313 +0.09(+2.87%)
Jan 08, 2003 3.155 3.155 2.980 3.038 87,771 -0.19(-5.86%)
Jan 07, 2003 3.416 3.416 3.220 3.227 47,875 -0.26(-7.50%)
Jan 06, 2003 3.453 3.525 3.424 3.489 25,450 +0.09(+2.56%)
Jan 03, 2003 3.307 3.438 3.271 3.402 20,773 +0.02(+0.65%)
Jan 02, 2003 3.416 3.416 3.271 3.380 35,493 +0.00(+0.00%)
Dec 31, 2002 3.184 3.380 3.126 3.380 85,295 +0.12(+3.79%)
Dec 30, 2002 3.264 3.271 3.184 3.256 65,484 +0.06(+1.82%)
Dec 27, 2002 3.293 3.293 3.162 3.198 16,646 -0.13(-3.93%)
Dec 26, 2002 3.126 3.329 3.089 3.329 12,931 +0.17(+5.29%)
Dec 24, 2002 3.111 3.162 3.104 3.162 2,201 +0.07(+2.35%)
Dec 23, 2002 3.017 3.126 2.980 3.089 75,940 +0.00(+0.00%)
Dec 20, 2002 3.089 3.111 3.067 3.089 89,009 -0.03(-0.93%)
Dec 19, 2002 3.256 3.256 2.944 3.118 81,443 -0.13(-4.03%)
Dec 18, 2002 3.126 3.286 3.111 3.249 106,343 +0.05(+1.59%)
Dec 17, 2002 3.002 3.198 2.980 3.198 166,600 +0.19(+6.28%)
Dec 16, 2002 3.038 3.038 2.951 3.009 22,424 +0.03(+0.98%)
Dec 13, 2002 3.017 3.031 2.980 2.980 7,428 -0.07(-2.38%)
Dec 12, 2002 3.017 3.067 2.980 3.053 29,027 +0.00(+0.00%)
Dec 11, 2002 3.053 3.089 2.944 3.053 39,483 -0.01(-0.47%)
Dec 10, 2002 2.980 3.089 2.980 3.067 52,827 +0.09(+2.93%)
Dec 09, 2002 2.915 3.053 2.915 2.980 134,821 +0.12(+4.06%)
Dec 06, 2002 2.740 2.908 2.733 2.864 393,870 +0.16(+5.91%)
Dec 05, 2002 2.617 2.777 2.617 2.704 133,583 +0.04(+1.64%)
Dec 04, 2002 2.544 2.689 2.471 2.660 420,009 +0.19(+7.65%)
Dec 03, 2002 2.653 2.653 2.391 2.471 66,585 -0.22(-8.11%)
Dec 02, 2002 2.762 2.799 2.668 2.689 130,418 -0.07(-2.63%)
Nov 29, 2002 2.835 2.835 2.726 2.762 21,736 -0.07(-2.56%)
Nov 27, 2002 2.820 2.835 2.806 2.835 21,186 +0.02(+0.78%)
Nov 26, 2002 2.806 2.828 2.799 2.813 14,857 -0.02(-0.77%)
Nov 25, 2002 2.791 2.835 2.784 2.835 19,535 +0.11(+4.00%)
Nov 22, 2002 2.653 2.726 2.653 2.726 40,859 +0.07(+2.74%)
Nov 21, 2002 2.689 2.689 2.624 2.653 18,159 -0.04(-1.35%)
Nov 20, 2002 2.653 2.711 2.624 2.689 22,424 +0.02(+0.82%)
Nov 19, 2002 2.719 2.762 2.610 2.668 55,441 +0.02(+0.82%)
Nov 18, 2002 2.769 2.791 2.624 2.646 49,938 -0.11(-3.96%)
Nov 15, 2002 2.908 2.908 2.755 2.755 32,192 -0.09(-3.07%)
Nov 14, 2002 2.835 2.842 2.762 2.842 32,192 +0.04(+1.30%)
Nov 13, 2002 2.653 2.893 2.646 2.806 21,461 +0.16(+6.04%)
Nov 12, 2002 2.835 2.886 2.646 2.646 35,356 -0.15(-5.45%)
Nov 11, 2002 2.842 2.893 2.799 2.799 9,354 -0.06(-2.04%)
Nov 08, 2002 2.908 2.908 2.835 2.857 26,551 -0.03(-1.01%)
Nov 07, 2002 2.908 2.908 2.842 2.886 33,842 +0.00(+0.00%)
Nov 06, 2002 2.908 2.908 2.842 2.886 38,107 -0.01(-0.25%)
Nov 05, 2002 2.849 2.908 2.820 2.893 43,748 +0.01(+0.25%)
Nov 04, 2002 2.893 2.893 2.828 2.886 31,366 -0.01(-0.25%)
Nov 01, 2002 2.806 2.893 2.748 2.893 13,619 +0.12(+4.46%)
Oct 31, 2002 2.799 2.864 2.762 2.769 18,297 -0.07(-2.31%)
Oct 30, 2002 2.813 2.886 2.791 2.835 10,317 +0.03(+1.04%)
Oct 29, 2002 2.711 2.806 2.639 2.806 98,089 -0.09(-3.02%)
Oct 28, 2002 2.980 3.002 2.871 2.893 11,968 -0.09(-2.93%)
Oct 25, 2002 3.162 3.162 2.835 2.980 60,256 -0.22(-6.82%)
Oct 24, 2002 3.271 3.271 3.126 3.198 41,822 -0.07(-2.22%)
Oct 23, 2002 3.344 3.380 3.104 3.271 190,538 -0.02(-0.66%)
Oct 22, 2002 3.176 3.445 3.162 3.293 22,561 +0.17(+5.59%)
Oct 21, 2002 3.104 3.176 3.053 3.118 9,492 -0.01(-0.23%)
Oct 18, 2002 3.053 3.162 2.871 3.126 28,477 +0.07(+2.38%)
Oct 17, 2002 2.980 3.053 2.958 3.053 302,659 +0.15(+5.00%)
Oct 16, 2002 3.024 3.046 2.849 2.908 38,795 -0.04(-1.48%)
Oct 15, 2002 2.900 2.980 2.871 2.951 151,329 +0.07(+2.53%)
Oct 14, 2002 2.886 2.908 2.871 2.878 82,543 -0.01(-0.50%)
Oct 11, 2002 2.900 2.908 2.835 2.893 14,857 -0.01(-0.25%)
Oct 10, 2002 2.835 2.908 2.835 2.900 27,927 -0.01(-0.25%)
Oct 09, 2002 2.835 2.908 2.835 2.908 65,347 +0.00(+0.00%)
Oct 08, 2002 2.900 2.908 2.893 2.908 50,626 +0.01(+0.25%)
Oct 07, 2002 2.900 2.908 2.878 2.900 10,730 +0.07(+2.57%)
Oct 04, 2002 2.908 2.908 2.762 2.828 30,541 -0.15(-4.89%)
Oct 03, 2002 2.908 2.973 2.893 2.973 110,333 +0.08(+2.76%)
Oct 02, 2002 2.900 2.908 2.886 2.893 93,686 -0.01(-0.25%)
Oct 01, 2002 2.908 2.908 2.871 2.900 89,284 -0.01(-0.25%)
Sep 30, 2002 2.980 2.980 2.871 2.908 87,358 -0.09(-2.91%)
Sep 27, 2002 3.053 3.133 2.944 2.995 24,900 +0.01(+0.49%)
Sep 26, 2002 3.017 3.082 2.944 2.980 111,158 -0.03(-0.97%)
Sep 25, 2002 3.053 3.053 2.915 3.009 50,764 -0.01(-0.24%)
Sep 24, 2002 2.944 3.089 2.908 3.017 86,533 +0.00(+0.00%)
Sep 23, 2002 3.169 3.169 3.009 3.017 25,313 -0.26(-7.98%)
Sep 20, 2002 3.380 3.387 3.278 3.278 44,160 -0.07(-1.96%)
Sep 19, 2002 3.402 3.431 3.344 3.344 15,545 +0.00(+0.00%)
Sep 18, 2002 3.307 3.387 3.307 3.344 33,017 +0.00(+0.00%)
Sep 17, 2002 3.475 3.489 3.344 3.344 25,450 -0.12(-3.36%)
Sep 16, 2002 3.489 3.489 3.416 3.460 32,329 -0.10(-2.86%)
Sep 13, 2002 3.562 3.656 3.525 3.562 26,964 +0.03(+0.82%)
Sep 12, 2002 3.598 3.598 3.525 3.533 12,519 -0.04(-1.22%)
Sep 11, 2002 3.634 3.634 3.540 3.576 17,196 -0.05(-1.40%)
Sep 10, 2002 3.576 3.634 3.562 3.627 40,721 +0.07(+1.84%)
Sep 09, 2002 3.620 3.634 3.489 3.562 9,492 -0.07(-2.00%)
Sep 06, 2002 3.562 3.634 3.525 3.634 55,029 +0.07(+2.04%)
Sep 05, 2002 3.598 3.598 3.489 3.562 28,339 -0.03(-0.81%)
Sep 04, 2002 3.198 3.591 3.198 3.591 82,543 +0.41(+12.79%)
Sep 03, 2002 3.336 3.344 3.162 3.184 65,347 -0.16(-4.78%)
Aug 30, 2002 3.402 3.569 3.307 3.344 18,022 -0.07(-2.13%)
Aug 29, 2002 3.300 3.482 3.278 3.416 12,931 +0.12(+3.52%)
Aug 28, 2002 3.191 3.416 3.169 3.300 30,265 +0.09(+2.95%)
Aug 27, 2002 3.540 3.562 3.206 3.206 63,696 -0.33(-9.45%)
Aug 26, 2002 3.562 3.598 3.475 3.540 35,906 +0.01(+0.41%)
Aug 23, 2002 3.598 3.620 3.525 3.525 96,300 -0.10(-2.81%)
Aug 22, 2002 3.627 3.627 3.562 3.627 12,243 +0.00(+0.00%)
Aug 21, 2002 3.584 3.627 3.453 3.627 17,884 +0.07(+1.84%)
Aug 20, 2002 3.671 3.671 3.438 3.562 22,424 +0.07(+2.08%)
Aug 16, 2002 3.489 3.511 3.344 3.489 23,524 -0.04(-1.03%)
Aug 15, 2002 3.598 3.620 3.525 3.525 14,857 -0.04(-1.02%)
Aug 14, 2002 3.504 3.562 3.380 3.562 18,022 +0.07(+2.08%)
Aug 13, 2002 3.911 4.034 3.489 3.489 98,914 -0.41(-10.61%)
Aug 12, 2002 3.126 3.903 3.126 3.903 59,706 +1.21(+45.13%)
Aug 06, 2002 2.675 2.777 2.617 2.689 44,298 +0.02(+0.82%)
Aug 05, 2002 2.922 2.922 2.668 2.668 78,691 -0.33(-10.92%)
Aug 02, 2002 3.162 3.162 2.995 2.995 23,112 -0.17(-5.50%)
Aug 01, 2002 3.162 3.206 3.162 3.169 37,419 +0.04(+1.40%)
Jul 31, 2002 3.482 3.482 3.126 3.126 43,197 -0.36(-10.42%)
Jul 30, 2002 3.816 3.816 3.475 3.489 31,366 -0.36(-9.43%)
Jul 29, 2002 3.903 3.962 3.838 3.853 52,277 -0.05(-1.30%)
Jul 26, 2002 3.664 3.903 3.634 3.903 56,955 +0.17(+4.47%)
Jul 25, 2002 3.584 3.794 3.584 3.736 31,091 +0.12(+3.21%)
Jul 24, 2002 3.431 3.620 3.111 3.620 38,657 +0.19(+5.51%)
Jul 23, 2002 3.489 3.525 3.416 3.431 51,727 -0.17(-4.65%)
Jul 22, 2002 3.634 3.634 3.380 3.598 37,970 -0.02(-0.60%)
Jul 19, 2002 3.649 3.649 3.525 3.620 78,278 -0.23(-6.04%)
Jul 17, 2002 3.809 3.853 3.707 3.853 36,456 +0.01(+0.38%)
Jul 12, 2002 3.925 3.947 3.816 3.838 18,709 -0.07(-1.86%)
Jul 11, 2002 3.889 3.925 3.816 3.911 28,339 +0.02(+0.56%)
Jul 10, 2002 3.962 3.962 3.802 3.889 18,434 -0.07(-1.65%)
Jul 09, 2002 3.991 3.991 3.954 3.954 18,297 -0.02(-0.55%)
Jul 08, 2002 3.925 3.976 3.925 3.976 53,928 +0.01(+0.37%)
Jul 05, 2002 3.918 3.998 3.918 3.962 9,354 +0.05(+1.30%)
Jul 04, 2002 3.947 3.962 3.671 3.911 82,956 +0.00(+0.00%)
Jul 03, 2002 3.947 3.962 3.671 3.911 82,956 -0.05(-1.28%)
Jul 02, 2002 3.962 3.998 3.947 3.962 29,578 -0.04(-1.09%)
Jul 01, 2002 4.216 4.289 3.932 4.005 87,908 -0.14(-3.33%)
Jun 28, 2002 3.998 4.143 3.925 4.143 232,360 +0.15(+3.64%)
Jun 27, 2002 3.962 3.998 3.962 3.998 79,379 +0.01(+0.18%)
Jun 26, 2002 3.983 3.998 3.925 3.991 50,214 +0.01(+0.18%)
Jun 25, 2002 3.991 3.998 3.962 3.983 61,082 -0.01(-0.36%)
Jun 21, 2002 4.034 4.143 3.969 3.998 108,957 +0.01(+0.18%)
Jun 20, 2002 3.962 4.071 3.962 3.991 157,107 +0.02(+0.55%)
Jun 19, 2002 3.976 4.056 3.962 3.969 84,882 -0.02(-0.55%)
Jun 18, 2002 3.998 3.998 3.962 3.991 60,394 -0.01(-0.18%)
Jun 17, 2002 3.845 4.012 3.845 3.998 39,208 +0.17(+4.36%)
Jun 14, 2002 3.998 3.998 3.707 3.831 88,321 -0.17(-4.18%)
Jun 12, 2002 3.867 4.071 3.867 3.998 53,103 +0.20(+5.36%)
Jun 11, 2002 3.962 3.991 3.765 3.794 45,261 -0.17(-4.22%)
Jun 10, 2002 4.114 4.143 3.925 3.962 106,756 -0.21(-5.05%)
Jun 07, 2002 4.107 4.172 4.034 4.172 40,583 +0.12(+2.87%)
Jun 06, 2002 4.034 4.354 4.034 4.056 86,120 -0.01(-0.18%)
Jun 05, 2002 3.889 4.143 3.780 4.063 103,179 -0.29(-6.68%)
May 31, 2002 4.608 4.616 4.347 4.354 138,673 -0.55(-11.26%)
May 28, 2002 4.907 5.045 4.848 4.907 66,860 +0.06(+1.20%)
May 27, 2002 5.074 5.146 4.819 4.848 76,765 +0.00(+0.00%)
May 24, 2002 5.074 5.146 4.819 4.848 76,765 -0.23(-4.44%)
May 23, 2002 5.161 5.161 4.870 5.074 632,834 -0.12(-2.38%)
May 22, 2002 5.088 5.263 5.088 5.197 91,760 +0.07(+1.27%)
May 21, 2002 5.299 5.299 5.125 5.132 19,672 -0.17(-3.16%)
May 20, 2002 5.234 5.306 5.234 5.299 32,742 +0.04(+0.69%)
May 17, 2002 5.350 5.430 5.241 5.263 28,615 -0.09(-1.63%)
May 16, 2002 5.524 5.684 5.350 5.350 37,832 -0.17(-3.16%)
May 15, 2002 5.408 5.539 5.343 5.524 41,684 +0.19(+3.54%)
May 14, 2002 5.357 5.452 5.321 5.335 87,908 -0.08(-1.48%)
May 13, 2002 5.125 5.415 5.103 5.415 49,251 +0.22(+4.20%)
May 10, 2002 5.255 5.263 5.088 5.197 88,321 -0.06(-1.11%)
May 09, 2002 5.394 5.444 5.255 5.255 88,184 -0.17(-3.21%)
May 08, 2002 5.561 5.561 5.415 5.430 93,136 -0.09(-1.58%)
May 07, 2002 5.437 5.626 5.415 5.517 335,539 +0.07(+1.33%)
May 06, 2002 5.452 5.452 5.270 5.444 125,466 -0.15(-2.73%)
May 03, 2002 5.306 5.597 5.306 5.597 72,500 +0.04(+0.65%)
May 02, 2002 5.721 5.815 5.524 5.561 92,999 -0.16(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.