Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.012 6.045 5.982 6.028 362,775 +0.02(+0.33%)
Apr 28, 2005 5.979 6.009 5.962 6.009 166,108 +0.05(+0.83%)
Apr 27, 2005 5.870 5.959 5.870 5.959 199,692 +0.08(+1.29%)
Apr 26, 2005 5.909 5.933 5.870 5.883 316,785 -0.02(-0.34%)
Apr 25, 2005 5.919 5.929 5.886 5.903 293,790 +0.01(+0.22%)
Apr 22, 2005 5.933 5.936 5.880 5.890 282,898 -0.03(-0.45%)
Apr 21, 2005 5.903 5.926 5.876 5.916 261,416 +0.03(+0.45%)
Apr 20, 2005 5.896 5.933 5.860 5.890 197,877 -0.01(-0.22%)
Apr 19, 2005 5.883 5.979 5.883 5.903 297,421 +0.00(+0.06%)
Apr 18, 2005 5.880 5.929 5.876 5.900 247,195 +0.03(+0.45%)
Apr 15, 2005 5.883 5.916 5.843 5.873 319,811 -0.03(-0.45%)
Apr 14, 2005 5.999 6.015 5.784 5.900 484,103 -0.12(-1.92%)
Apr 13, 2005 5.992 6.032 5.966 6.015 215,426 +0.02(+0.28%)
Apr 12, 2005 6.032 6.042 5.985 5.999 258,390 -0.03(-0.55%)
Apr 11, 2005 6.078 6.091 6.015 6.032 217,846 -0.02(-0.27%)
Apr 08, 2005 6.071 6.114 5.999 6.048 245,077 -0.07(-1.13%)
Apr 07, 2005 6.144 6.151 6.085 6.118 230,857 -0.02(-0.32%)
Apr 06, 2005 6.108 6.184 6.108 6.138 223,898 +0.02(+0.38%)
Apr 05, 2005 6.114 6.154 6.104 6.114 209,677 -0.02(-0.32%)
Apr 04, 2005 6.207 6.214 6.118 6.134 213,913 -0.07(-1.17%)
Apr 01, 2005 6.141 6.207 6.121 6.207 276,241 +0.09(+1.46%)
Mar 31, 2005 6.081 6.124 6.071 6.118 179,118 +0.05(+0.76%)
Mar 30, 2005 5.946 6.104 5.916 6.071 371,549 +0.13(+2.17%)
Mar 29, 2005 5.923 5.949 5.916 5.943 280,477 +0.03(+0.50%)
Mar 28, 2005 6.012 6.025 5.886 5.913 509,216 -0.13(-2.08%)
Mar 24, 2005 5.982 6.068 5.982 6.038 452,939 -0.03(-0.44%)
Mar 23, 2005 6.042 6.095 6.009 6.065 367,313 -0.04(-0.70%)
Mar 22, 2005 6.121 6.128 6.065 6.108 345,226 +0.01(+0.11%)
Mar 21, 2005 6.207 6.207 6.065 6.101 301,354 -0.10(-1.60%)
Mar 18, 2005 6.217 6.237 6.164 6.200 291,067 -0.03(-0.53%)
Mar 17, 2005 6.184 6.237 6.167 6.233 320,416 +0.02(+0.32%)
Mar 16, 2005 6.147 6.220 6.114 6.214 570,032 +0.07(+1.08%)
Mar 15, 2005 6.197 6.223 6.147 6.147 443,560 -0.05(-0.80%)
Mar 14, 2005 6.247 6.263 6.164 6.197 494,391 -0.07(-1.06%)
Mar 11, 2005 6.309 6.329 6.263 6.263 428,734 -0.10(-1.56%)
Mar 10, 2005 6.415 6.425 6.362 6.362 489,247 -0.07(-1.08%)
Mar 09, 2005 6.574 6.574 6.366 6.432 1,300,121 -0.14(-2.16%)
Mar 08, 2005 6.594 6.594 6.574 6.574 204,533 -0.01(-0.15%)
Mar 07, 2005 6.587 6.604 6.577 6.584 218,451 -0.01(-0.10%)
Mar 04, 2005 6.610 6.620 6.577 6.590 427,221 -0.01(-0.10%)
Mar 03, 2005 6.584 6.623 6.584 6.597 308,616 -0.00(-0.05%)
Mar 02, 2005 6.580 6.617 6.577 6.600 286,528 +0.02(+0.25%)
Mar 01, 2005 6.567 6.597 6.567 6.584 222,385 +0.03(+0.40%)
Feb 28, 2005 6.587 6.590 6.551 6.557 246,590 -0.01(-0.10%)
Feb 25, 2005 6.590 6.594 6.551 6.564 284,411 +0.00(+0.00%)
Feb 24, 2005 6.541 6.594 6.534 6.564 193,944 +0.04(+0.56%)
Feb 23, 2005 6.498 6.534 6.498 6.528 289,252 +0.02(+0.30%)
Feb 22, 2005 6.511 6.557 6.498 6.508 245,682 -0.02(-0.30%)
Feb 18, 2005 6.590 6.607 6.528 6.528 419,960 -0.08(-1.15%)
Feb 17, 2005 6.620 6.620 6.561 6.604 306,498 -0.00(-0.05%)
Feb 16, 2005 6.604 6.617 6.580 6.607 207,559 +0.02(+0.35%)
Feb 15, 2005 6.561 6.600 6.528 6.584 312,549 +0.01(+0.20%)
Feb 14, 2005 6.597 6.597 6.551 6.570 269,282 -0.01(-0.20%)
Feb 11, 2005 6.610 6.630 6.564 6.584 300,749 -0.06(-0.90%)
Feb 10, 2005 6.673 6.693 6.627 6.643 223,292 -0.02(-0.35%)
Feb 09, 2005 6.689 6.709 6.643 6.666 298,934 -0.02(-0.25%)
Feb 08, 2005 6.709 6.749 6.676 6.683 331,308 -0.04(-0.54%)
Feb 07, 2005 6.683 6.742 6.663 6.719 348,252 +0.06(+0.89%)
Feb 04, 2005 6.643 6.703 6.610 6.660 310,431 +0.04(+0.65%)
Feb 03, 2005 6.620 6.633 6.587 6.617 250,523 +0.01(+0.10%)
Feb 02, 2005 6.607 6.623 6.577 6.610 264,139 +0.02(+0.35%)
Feb 01, 2005 6.577 6.613 6.567 6.587 215,123 -0.01(-0.10%)
Jan 31, 2005 6.610 6.623 6.564 6.594 292,277 -0.01(-0.15%)
Jan 28, 2005 6.643 6.643 6.594 6.604 224,200 -0.02(-0.35%)
Jan 27, 2005 6.607 6.650 6.551 6.627 194,246 +0.03(+0.50%)
Jan 26, 2005 6.537 6.613 6.537 6.594 321,929 +0.05(+0.71%)
Jan 25, 2005 6.554 6.577 6.521 6.547 304,682 +0.03(+0.41%)
Jan 24, 2005 6.511 6.531 6.494 6.521 295,000 +0.01(+0.20%)
Jan 21, 2005 6.518 6.541 6.485 6.508 286,831 -0.03(-0.46%)
Jan 20, 2005 6.501 6.554 6.501 6.537 225,108 +0.02(+0.36%)
Jan 19, 2005 6.564 6.580 6.511 6.514 252,339 -0.04(-0.66%)
Jan 18, 2005 6.610 6.610 6.528 6.557 289,554 -0.05(-0.80%)
Jan 14, 2005 6.610 6.650 6.594 6.610 187,590 -0.03(-0.50%)
Jan 13, 2005 6.663 6.673 6.613 6.643 281,082 +0.01(+0.20%)
Jan 12, 2005 6.670 6.683 6.594 6.630 380,021 -0.03(-0.45%)
Jan 11, 2005 6.610 6.663 6.610 6.660 345,529 +0.05(+0.80%)
Jan 10, 2005 6.613 6.643 6.577 6.607 320,416 -0.01(-0.20%)
Jan 07, 2005 6.660 6.660 6.577 6.620 258,087 +0.01(+0.15%)
Jan 06, 2005 6.627 6.643 6.594 6.610 12,273,849 +0.00(+0.05%)
Jan 05, 2005 6.610 6.610 6.494 6.607 285,318 -0.00(-0.05%)
Jan 04, 2005 6.676 6.693 6.580 6.610 269,585 -0.06(-0.94%)
Jan 03, 2005 6.689 6.716 6.620 6.673 278,057 -0.01(-0.20%)
Dec 31, 2004 6.676 6.716 6.663 6.686 272,611 +0.02(+0.25%)
Dec 30, 2004 6.650 6.676 6.594 6.670 192,733 +0.04(+0.60%)
Dec 29, 2004 6.660 6.660 6.623 6.630 179,118 -0.00(-0.05%)
Dec 28, 2004 6.594 6.656 6.584 6.633 201,205 +0.02(+0.35%)
Dec 27, 2004 6.610 6.610 6.564 6.610 184,867 +0.02(+0.25%)
Dec 23, 2004 6.607 6.610 6.584 6.594 117,395 -0.01(-0.15%)
Dec 22, 2004 6.594 6.610 6.561 6.604 268,980 -0.01(-0.10%)
Dec 21, 2004 6.610 6.610 6.580 6.610 251,734 +0.00(+0.00%)
Dec 20, 2004 6.607 6.610 6.577 6.610 281,385 +0.01(+0.15%)
Dec 17, 2004 6.600 6.610 6.577 6.600 176,697 +0.02(+0.25%)
Dec 16, 2004 6.594 6.623 6.577 6.584 254,457 -0.01(-0.15%)
Dec 15, 2004 6.574 6.610 6.547 6.594 280,477 +0.03(+0.45%)
Dec 14, 2004 6.594 6.594 6.551 6.564 332,821 -0.02(-0.25%)
Dec 13, 2004 6.577 6.610 6.521 6.580 247,195 -0.01(-0.20%)
Dec 10, 2004 6.594 6.607 6.561 6.594 247,498 +0.02(+0.35%)
Dec 09, 2004 6.577 6.627 6.557 6.570 203,626 -0.04(-0.60%)
Dec 08, 2004 6.627 6.630 6.580 6.610 306,195 -0.00(-0.05%)
Dec 07, 2004 6.577 6.613 6.567 6.613 246,287 +0.02(+0.25%)
Dec 06, 2004 6.594 6.610 6.544 6.597 224,805 -0.01(-0.10%)
Dec 03, 2004 6.577 6.610 6.551 6.604 266,257 +0.06(+0.86%)
Dec 02, 2004 6.610 6.610 6.524 6.547 308,313 -0.03(-0.40%)
Dec 01, 2004 6.494 6.607 6.491 6.574 243,564 +0.06(+0.96%)
Nov 30, 2004 6.577 6.580 6.488 6.511 315,877 -0.05(-0.71%)
Nov 29, 2004 6.623 6.623 6.494 6.557 283,805 -0.07(-1.00%)
Nov 26, 2004 6.610 6.630 6.600 6.623 88,651 +0.01(+0.20%)
Nov 24, 2004 6.627 6.637 6.554 6.610 363,380 +0.01(+0.15%)
Nov 23, 2004 6.627 6.630 6.544 6.600 314,062 +0.01(+0.10%)
Nov 22, 2004 6.577 6.594 6.494 6.594 261,113 +0.05(+0.76%)
Nov 19, 2004 6.610 6.630 6.537 6.544 295,605 -0.05(-0.75%)
Nov 18, 2004 6.607 6.617 6.528 6.594 450,216 +0.01(+0.20%)
Nov 17, 2004 6.587 6.607 6.554 6.580 356,118 +0.02(+0.35%)
Nov 16, 2004 6.561 6.561 6.521 6.557 319,508 +0.04(+0.66%)
Nov 15, 2004 6.554 6.564 6.452 6.514 311,036 -0.03(-0.45%)
Nov 12, 2004 6.494 6.551 6.475 6.544 240,841 +0.05(+0.71%)
Nov 11, 2004 6.418 6.521 6.392 6.498 273,518 +0.09(+1.34%)
Nov 10, 2004 6.385 6.412 6.299 6.412 381,836 +0.03(+0.52%)
Nov 09, 2004 6.296 6.395 6.296 6.379 374,877 +0.09(+1.37%)
Nov 08, 2004 6.518 6.521 6.293 6.293 478,052 -0.22(-3.45%)
Nov 05, 2004 6.653 6.653 6.511 6.518 400,898 -0.10(-1.55%)
Nov 04, 2004 6.604 6.660 6.580 6.620 315,575 +0.03(+0.40%)
Nov 03, 2004 6.623 6.643 6.574 6.594 295,000 -0.02(-0.25%)
Nov 02, 2004 6.610 6.617 6.577 6.610 284,108 +0.00(+0.00%)
Nov 01, 2004 6.604 6.610 6.564 6.610 378,206 +0.02(+0.25%)
Oct 29, 2004 6.604 6.607 6.580 6.594 212,098 +0.00(+0.00%)
Oct 28, 2004 6.604 6.607 6.577 6.594 340,082 +0.00(+0.05%)
Oct 27, 2004 6.574 6.604 6.547 6.590 260,508 +0.02(+0.25%)
Oct 26, 2004 6.561 6.574 6.481 6.574 324,954 +0.02(+0.30%)
Oct 25, 2004 6.597 6.597 6.511 6.554 420,867 -0.03(-0.45%)
Oct 22, 2004 6.544 6.584 6.534 6.584 323,744 +0.04(+0.61%)
Oct 21, 2004 6.537 6.547 6.504 6.544 298,934 +0.02(+0.25%)
Oct 20, 2004 6.508 6.531 6.471 6.528 254,457 +0.03(+0.51%)
Oct 19, 2004 6.537 6.544 6.478 6.494 316,482 -0.01(-0.10%)
Oct 18, 2004 6.537 6.541 6.471 6.501 328,585 -0.02(-0.30%)
Oct 15, 2004 6.537 6.541 6.481 6.521 270,795 +0.02(+0.36%)
Oct 14, 2004 6.511 6.511 6.481 6.498 205,139 -0.03(-0.41%)
Oct 13, 2004 6.501 6.551 6.501 6.524 270,493 -0.05(-0.80%)
Oct 12, 2004 6.570 6.594 6.547 6.577 325,257 +0.02(+0.25%)
Oct 11, 2004 6.570 6.574 6.521 6.561 261,718 +0.03(+0.51%)
Oct 08, 2004 6.557 6.570 6.528 6.528 229,646 -0.03(-0.40%)
Oct 07, 2004 6.518 6.557 6.494 6.554 209,677 +0.04(+0.66%)
Oct 06, 2004 6.524 6.537 6.504 6.511 283,805 +0.01(+0.15%)
Oct 05, 2004 6.511 6.518 6.471 6.501 257,180 -0.01(-0.15%)
Oct 04, 2004 6.557 6.561 6.494 6.511 319,508 -0.02(-0.25%)
Oct 01, 2004 6.504 6.551 6.478 6.528 315,575 +0.04(+0.66%)
Sep 30, 2004 6.547 6.547 6.468 6.485 228,739 -0.03(-0.46%)
Sep 29, 2004 6.551 6.551 6.452 6.514 362,170 -0.00(-0.05%)
Sep 28, 2004 6.521 6.528 6.481 6.518 264,139 +0.03(+0.41%)
Sep 27, 2004 6.557 6.557 6.458 6.491 266,862 -0.07(-1.01%)
Sep 24, 2004 6.557 6.561 6.511 6.557 295,000 +0.04(+0.61%)
Sep 23, 2004 6.508 6.524 6.471 6.518 323,441 +0.01(+0.20%)
Sep 22, 2004 6.524 6.524 6.478 6.504 291,975 +0.03(+0.41%)
Sep 21, 2004 6.458 6.491 6.435 6.478 222,990 +0.03(+0.41%)
Sep 20, 2004 6.531 6.531 6.435 6.452 389,703 -0.01(-0.20%)
Sep 17, 2004 6.452 6.465 6.405 6.465 273,821 +0.05(+0.72%)
Sep 16, 2004 6.418 6.438 6.372 6.418 231,462 +0.03(+0.52%)
Sep 15, 2004 6.442 6.442 6.362 6.385 268,072 -0.02(-0.36%)
Sep 14, 2004 6.455 6.455 6.382 6.409 411,488 -0.02(-0.32%)
Sep 13, 2004 6.501 6.501 6.412 6.429 272,913 -0.08(-1.26%)
Sep 10, 2004 6.524 6.534 6.458 6.511 204,533 +0.02(+0.31%)
Sep 09, 2004 6.504 6.544 6.481 6.491 365,801 -0.01(-0.20%)
Sep 08, 2004 6.511 6.524 6.468 6.504 300,749 +0.00(+0.00%)
Sep 07, 2004 6.554 6.557 6.481 6.504 284,411 -0.03(-0.40%)
Sep 03, 2004 6.570 6.570 6.501 6.531 234,487 +0.00(+0.05%)
Sep 02, 2004 6.570 6.570 6.504 6.528 346,134 +0.01(+0.10%)
Sep 01, 2004 6.488 6.557 6.452 6.521 299,236 +0.07(+1.02%)
Aug 31, 2004 6.471 6.478 6.442 6.455 247,800 +0.03(+0.41%)
Aug 30, 2004 6.379 6.445 6.352 6.428 247,195 +0.08(+1.30%)
Aug 27, 2004 6.349 6.352 6.296 6.346 208,769 +0.01(+0.16%)
Aug 26, 2004 6.379 6.379 6.316 6.336 239,328 -0.02(-0.26%)
Aug 25, 2004 6.442 6.442 6.306 6.352 381,836 -0.08(-1.18%)
Aug 24, 2004 6.478 6.478 6.352 6.428 596,355 -0.08(-1.27%)
Aug 23, 2004 6.392 6.511 6.316 6.511 393,636 +0.15(+2.39%)
Aug 20, 2004 6.346 6.359 6.280 6.359 239,328 +0.03(+0.42%)
Aug 19, 2004 6.280 6.336 6.250 6.333 278,662 +0.06(+0.95%)
Aug 18, 2004 6.263 6.296 6.247 6.273 257,180 -0.01(-0.11%)
Aug 17, 2004 6.233 6.309 6.233 6.280 239,026 +0.04(+0.58%)
Aug 16, 2004 6.342 6.362 6.230 6.243 362,775 -0.07(-1.05%)
Aug 13, 2004 6.263 6.329 6.223 6.309 227,226 +0.06(+0.95%)
Aug 12, 2004 6.214 6.280 6.207 6.250 205,744 -0.04(-0.58%)
Aug 11, 2004 6.276 6.313 6.247 6.286 307,708 +0.01(+0.16%)
Aug 10, 2004 6.270 6.276 6.230 6.276 322,231 +0.02(+0.37%)
Aug 09, 2004 6.230 6.257 6.230 6.253 179,118 -0.02(-0.37%)
Aug 06, 2004 6.263 6.280 6.243 6.276 248,708 +0.04(+0.69%)
Aug 05, 2004 6.204 6.233 6.184 6.233 188,195 +0.04(+0.69%)
Aug 04, 2004 6.214 6.214 6.164 6.190 298,934 -0.01(-0.11%)
Aug 03, 2004 6.180 6.220 6.180 6.197 252,641 -0.01(-0.11%)
Aug 02, 2004 6.190 6.230 6.180 6.204 351,580 -0.02(-0.32%)
Jul 30, 2004 6.263 6.263 6.190 6.223 205,744 -0.01(-0.11%)
Jul 29, 2004 6.247 6.263 6.214 6.230 226,621 +0.03(+0.53%)
Jul 28, 2004 6.227 6.247 6.187 6.197 246,287 -0.05(-0.79%)
Jul 27, 2004 6.174 6.247 6.134 6.247 429,944 +0.10(+1.56%)
Jul 26, 2004 6.131 6.161 6.111 6.151 229,344 +0.04(+0.59%)
Jul 23, 2004 6.075 6.138 6.068 6.114 148,861 +0.04(+0.65%)
Jul 22, 2004 6.095 6.108 6.052 6.075 219,662 -0.01(-0.22%)
Jul 21, 2004 6.032 6.104 6.032 6.088 486,524 +0.06(+0.93%)
Jul 20, 2004 6.194 6.194 6.032 6.032 444,165 -0.15(-2.41%)
Jul 19, 2004 6.180 6.194 6.157 6.180 238,118 -0.01(-0.11%)
Jul 16, 2004 6.167 6.190 6.147 6.187 200,297 +0.02(+0.32%)
Jul 15, 2004 6.124 6.197 6.124 6.167 284,411 +0.01(+0.16%)
Jul 14, 2004 6.220 6.266 6.157 6.157 329,493 -0.06(-0.96%)
Jul 13, 2004 6.184 6.250 6.184 6.217 268,677 -0.03(-0.42%)
Jul 12, 2004 6.250 6.263 6.204 6.243 264,744 +0.03(+0.43%)
Jul 09, 2004 6.253 6.266 6.204 6.217 259,600 +0.01(+0.11%)
Jul 08, 2004 6.200 6.214 6.134 6.210 350,067 +0.01(+0.16%)
Jul 07, 2004 6.214 6.217 6.147 6.200 197,272 +0.02(+0.32%)
Jul 06, 2004 6.233 6.263 6.180 6.180 193,036 -0.04(-0.69%)
Jul 02, 2004 6.247 6.260 6.217 6.223 162,477 +0.01(+0.16%)
Jul 01, 2004 6.147 6.214 6.101 6.214 356,118 +0.11(+1.73%)
Jun 30, 2004 6.081 6.121 6.048 6.108 271,703 +0.05(+0.87%)
Jun 29, 2004 5.989 6.075 5.982 6.055 254,457 +0.05(+0.88%)
Jun 28, 2004 6.095 6.095 5.982 6.002 198,180 -0.08(-1.25%)
Jun 25, 2004 6.042 6.078 6.032 6.078 229,041 +0.06(+0.93%)
Jun 24, 2004 6.048 6.062 6.019 6.022 211,190 +0.00(+0.00%)
Jun 23, 2004 6.042 6.045 6.002 6.022 245,682 -0.02(-0.33%)
Jun 22, 2004 6.042 6.075 6.022 6.042 249,313 +0.00(+0.00%)
Jun 21, 2004 6.048 6.048 6.019 6.042 247,800 +0.02(+0.33%)
Jun 18, 2004 6.042 6.091 6.002 6.022 347,949 -0.02(-0.33%)
Jun 17, 2004 6.035 6.048 5.999 6.042 214,518 +0.00(+0.00%)
Jun 16, 2004 6.048 6.071 6.015 6.042 413,001 -0.01(-0.11%)
Jun 15, 2004 6.091 6.114 6.042 6.048 381,231 -0.04(-0.60%)
Jun 14, 2004 6.114 6.131 6.065 6.085 275,031 -0.07(-1.13%)
Jun 10, 2004 6.161 6.194 6.128 6.154 236,000 -0.04(-0.64%)
Jun 09, 2004 6.214 6.247 6.154 6.194 267,164 -0.01(-0.11%)
Jun 08, 2004 6.197 6.227 6.171 6.200 159,149 -0.01(-0.21%)
Jun 07, 2004 6.128 6.214 6.104 6.214 213,610 +0.09(+1.40%)
Jun 04, 2004 6.197 6.197 6.085 6.128 184,564 -0.05(-0.75%)
Jun 03, 2004 6.233 6.247 6.151 6.174 263,231 -0.05(-0.80%)
Jun 02, 2004 6.217 6.227 6.154 6.223 314,062 -0.01(-0.11%)
Jun 01, 2004 6.214 6.263 6.151 6.230 352,790 +0.09(+1.40%)
May 28, 2004 6.214 6.247 6.131 6.144 217,544 -0.01(-0.11%)
May 27, 2004 6.147 6.151 6.101 6.151 235,698 +0.05(+0.87%)
May 26, 2004 6.114 6.124 6.052 6.098 188,800 +0.03(+0.55%)
May 25, 2004 6.048 6.098 6.025 6.065 310,431 -0.00(-0.05%)
May 24, 2004 6.098 6.131 6.015 6.068 234,185 +0.02(+0.27%)
May 21, 2004 6.095 6.095 6.019 6.052 275,334 -0.02(-0.27%)
May 20, 2004 6.065 6.098 6.042 6.068 343,108 +0.00(+0.00%)
May 19, 2004 6.065 6.081 5.982 6.068 347,041 +0.04(+0.71%)
May 18, 2004 6.022 6.028 5.933 6.025 338,570 +0.02(+0.33%)
May 17, 2004 6.048 6.081 6.002 6.005 298,934 -0.03(-0.44%)
May 14, 2004 6.022 6.108 5.949 6.032 216,636 +0.03(+0.55%)
May 13, 2004 5.982 6.065 5.867 5.999 342,806 -0.01(-0.17%)
May 12, 2004 5.999 6.078 5.913 6.009 337,965 -0.07(-1.14%)
May 11, 2004 5.916 6.180 5.850 6.078 342,503 +0.15(+2.45%)
May 10, 2004 6.164 6.177 5.850 5.933 473,514 -0.27(-4.32%)
May 07, 2004 6.280 6.280 6.164 6.200 413,001 -0.11(-1.78%)
May 06, 2004 6.296 6.319 6.247 6.313 419,657 +0.02(+0.37%)
May 05, 2004 6.247 6.306 6.204 6.290 436,903 +0.04(+0.63%)
May 04, 2004 6.180 6.253 6.180 6.250 469,883 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.