Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.869 6.923 6.869 6.900 295,340 +0.06(+0.85%)
Apr 27, 2012 6.857 6.865 6.818 6.842 296,885 -0.06(-0.85%)
Apr 26, 2012 6.877 6.935 6.869 6.900 356,498 +0.04(+0.57%)
Apr 25, 2012 6.803 6.861 6.775 6.861 288,524 +0.07(+1.03%)
Apr 24, 2012 6.756 6.791 6.717 6.791 333,227 +0.06(+0.87%)
Apr 23, 2012 6.635 6.733 6.628 6.733 483,201 +0.10(+1.47%)
Apr 20, 2012 6.546 6.635 6.534 6.635 241,778 +0.11(+1.61%)
Apr 19, 2012 6.558 6.577 6.495 6.530 425,504 -0.02(-0.30%)
Apr 18, 2012 6.542 6.593 6.542 6.550 391,065 -0.02(-0.36%)
Apr 17, 2012 6.608 6.643 6.569 6.573 552,830 -0.01(-0.12%)
Apr 16, 2012 6.643 6.659 6.538 6.581 589,020 -0.04(-0.53%)
Apr 13, 2012 6.635 6.663 6.612 6.616 411,580 -0.02(-0.23%)
Apr 12, 2012 6.694 6.694 6.593 6.632 440,946 -0.03(-0.50%)
Apr 11, 2012 6.641 6.748 6.641 6.665 442,378 +0.02(+0.35%)
Apr 10, 2012 6.668 6.711 6.634 6.641 334,384 -0.05(-0.69%)
Apr 09, 2012 6.750 6.750 6.661 6.688 287,856 -0.07(-1.09%)
Apr 05, 2012 6.812 6.815 6.734 6.761 470,882 -0.03(-0.40%)
Apr 04, 2012 6.750 6.827 6.742 6.788 356,134 -0.02(-0.28%)
Apr 03, 2012 6.835 6.842 6.769 6.808 447,021 -0.05(-0.68%)
Apr 02, 2012 6.873 6.897 6.819 6.854 464,792 -0.00(-0.06%)
Mar 30, 2012 6.897 6.912 6.846 6.858 298,011 +0.00(+0.00%)
Mar 29, 2012 6.924 6.951 6.795 6.858 431,860 -0.06(-0.84%)
Mar 28, 2012 6.958 6.982 6.881 6.916 462,281 -0.02(-0.22%)
Mar 27, 2012 6.796 7.009 6.781 6.931 1,116,432 +0.15(+2.22%)
Mar 26, 2012 6.719 6.796 6.711 6.781 342,471 +0.07(+1.10%)
Mar 23, 2012 6.653 6.707 6.630 6.707 779,443 +0.08(+1.17%)
Mar 22, 2012 6.634 6.672 6.533 6.630 488,071 -0.00(-0.06%)
Mar 21, 2012 6.556 6.634 6.556 6.634 274,906 +0.08(+1.18%)
Mar 20, 2012 6.580 6.580 6.549 6.556 157,406 +0.00(+0.06%)
Mar 19, 2012 6.502 6.553 6.487 6.553 361,184 +0.02(+0.36%)
Mar 16, 2012 6.560 6.572 6.471 6.529 586,312 -0.05(-0.71%)
Mar 15, 2012 6.661 6.661 6.545 6.576 302,937 -0.03(-0.53%)
Mar 14, 2012 6.572 6.610 6.545 6.610 328,367 +0.02(+0.35%)
Mar 13, 2012 6.580 6.599 6.553 6.587 359,414 +0.01(+0.15%)
Mar 12, 2012 6.551 6.589 6.547 6.578 422,196 +0.02(+0.35%)
Mar 09, 2012 6.593 6.593 6.543 6.555 378,511 -0.02(-0.23%)
Mar 08, 2012 6.532 6.574 6.516 6.570 344,938 +0.04(+0.65%)
Mar 07, 2012 6.401 6.532 6.401 6.528 380,999 +0.14(+2.23%)
Mar 06, 2012 6.493 6.508 6.355 6.386 698,867 -0.12(-1.77%)
Mar 05, 2012 6.578 6.593 6.497 6.501 775,906 -0.07(-1.05%)
Mar 02, 2012 6.543 6.578 6.520 6.570 490,893 +0.04(+0.65%)
Mar 01, 2012 6.535 6.555 6.493 6.528 496,145 +0.01(+0.18%)
Feb 29, 2012 6.581 6.585 6.505 6.516 404,073 -0.03(-0.41%)
Feb 28, 2012 6.585 6.589 6.543 6.543 417,201 -0.02(-0.23%)
Feb 27, 2012 6.558 6.585 6.524 6.558 531,077 +0.03(+0.41%)
Feb 24, 2012 6.631 6.635 6.528 6.532 1,115,183 -0.07(-1.11%)
Feb 23, 2012 6.566 6.631 6.558 6.605 616,854 +0.03(+0.47%)
Feb 22, 2012 6.547 6.593 6.539 6.574 665,327 +0.05(+0.77%)
Feb 21, 2012 6.589 6.593 6.524 6.524 756,736 -0.04(-0.64%)
Feb 17, 2012 6.624 6.660 6.478 6.566 520,963 -0.04(-0.64%)
Feb 16, 2012 6.608 6.620 6.585 6.608 279,320 +0.02(+0.29%)
Feb 15, 2012 6.558 6.620 6.535 6.589 780,289 +0.07(+1.00%)
Feb 14, 2012 6.443 6.528 6.443 6.524 667,725 +0.08(+1.25%)
Feb 13, 2012 6.443 6.497 6.431 6.443 367,910 +0.03(+0.45%)
Feb 10, 2012 6.433 6.460 6.407 6.414 312,142 -0.04(-0.59%)
Feb 09, 2012 6.468 6.490 6.453 6.453 290,838 -0.00(-0.06%)
Feb 08, 2012 6.487 6.498 6.445 6.456 316,817 -0.02(-0.24%)
Feb 07, 2012 6.449 6.533 6.445 6.472 258,146 +0.02(+0.36%)
Feb 06, 2012 6.495 6.510 6.449 6.449 605,448 -0.05(-0.76%)
Feb 03, 2012 6.449 6.537 6.449 6.498 962,029 +0.06(+0.89%)
Feb 02, 2012 6.514 6.521 6.441 6.441 491,044 -0.06(-0.88%)
Feb 01, 2012 6.529 6.529 6.479 6.498 318,541 -0.02(-0.23%)
Jan 31, 2012 6.579 6.579 6.487 6.514 535,158 -0.04(-0.64%)
Jan 30, 2012 6.529 6.582 6.517 6.556 386,222 +0.03(+0.41%)
Jan 27, 2012 6.521 6.559 6.514 6.529 518,841 +0.01(+0.18%)
Jan 26, 2012 6.422 6.517 6.422 6.517 600,087 +0.10(+1.49%)
Jan 25, 2012 6.411 6.430 6.391 6.422 372,212 +0.02(+0.30%)
Jan 24, 2012 6.384 6.411 6.372 6.403 656,773 +0.02(+0.36%)
Jan 23, 2012 6.334 6.388 6.334 6.380 453,429 +0.02(+0.30%)
Jan 20, 2012 6.365 6.395 6.353 6.361 724,412 +0.00(+0.06%)
Jan 19, 2012 6.342 6.380 6.292 6.357 514,182 +0.02(+0.24%)
Jan 18, 2012 6.281 6.342 6.254 6.342 202,723 +0.05(+0.79%)
Jan 17, 2012 6.307 6.338 6.292 6.292 224,820 -0.01(-0.18%)
Jan 13, 2012 6.315 6.349 6.300 6.304 198,142 +0.00(+0.00%)
Jan 12, 2012 6.380 6.380 6.300 6.304 259,822 -0.08(-1.26%)
Jan 11, 2012 6.265 6.391 6.239 6.384 353,713 +0.09(+1.46%)
Jan 10, 2012 6.296 6.304 6.265 6.292 241,271 +0.03(+0.49%)
Jan 09, 2012 6.307 6.315 6.246 6.262 217,398 -0.02(-0.24%)
Jan 06, 2012 6.239 6.288 6.223 6.277 164,643 +0.04(+0.61%)
Jan 05, 2012 6.227 6.243 6.204 6.239 171,002 +0.00(+0.06%)
Jan 04, 2012 6.147 6.235 6.124 6.235 205,617 +0.14(+2.25%)
Dec 30, 2011 6.147 6.174 6.094 6.097 214,941 -0.05(-0.81%)
Dec 29, 2011 6.243 6.243 6.147 6.147 147,666 -0.09(-1.47%)
Dec 28, 2011 6.376 6.376 6.201 6.239 211,002 -0.01(-0.12%)
Dec 27, 2011 6.235 6.311 6.216 6.246 274,373 -0.03(-0.54%)
Dec 23, 2011 6.311 6.326 6.280 6.280 264,991 +0.06(+0.91%)
Dec 21, 2011 6.141 6.235 6.129 6.224 385,157 +0.11(+1.79%)
Dec 20, 2011 6.073 6.114 6.050 6.114 190,031 +0.06(+1.06%)
Dec 19, 2011 6.065 6.088 6.031 6.050 204,726 +0.02(+0.31%)
Dec 16, 2011 6.042 6.063 5.997 6.031 223,515 +0.01(+0.19%)
Dec 15, 2011 6.050 6.114 6.016 6.020 243,413 -0.03(-0.44%)
Dec 14, 2011 6.182 6.182 6.005 6.046 290,955 -0.07(-1.17%)
Dec 13, 2011 6.118 6.136 6.095 6.118 139,584 +0.01(+0.12%)
Dec 12, 2011 6.099 6.137 6.084 6.110 159,831 -0.00(-0.03%)
Dec 09, 2011 6.127 6.147 6.086 6.112 232,368 -0.02(-0.31%)
Dec 08, 2011 6.154 6.225 6.101 6.131 155,693 -0.03(-0.55%)
Dec 07, 2011 6.221 6.221 6.113 6.165 268,214 -0.07(-1.14%)
Dec 06, 2011 6.214 6.236 6.184 6.236 325,232 +0.03(+0.42%)
Dec 05, 2011 6.093 6.210 6.086 6.210 391,652 +0.15(+2.41%)
Dec 02, 2011 6.093 6.116 6.052 6.063 434,434 -0.03(-0.49%)
Dec 01, 2011 6.045 6.093 6.045 6.093 337,335 +0.06(+0.93%)
Nov 30, 2011 6.026 6.041 5.992 6.037 237,288 +0.09(+1.52%)
Nov 29, 2011 5.973 5.977 5.861 5.947 179,883 -0.00(-0.06%)
Nov 28, 2011 5.992 6.075 5.913 5.951 150,875 -0.02(-0.25%)
Nov 25, 2011 6.015 6.015 5.947 5.966 99,133 +0.06(+1.08%)
Nov 23, 2011 5.966 5.966 5.894 5.902 179,271 -0.03(-0.51%)
Nov 22, 2011 5.932 5.943 5.891 5.932 201,799 +0.03(+0.51%)
Nov 21, 2011 5.943 5.951 5.853 5.902 257,917 -0.04(-0.69%)
Nov 18, 2011 5.932 5.947 5.906 5.943 203,487 +0.06(+0.96%)
Nov 17, 2011 5.966 5.996 5.861 5.887 269,202 -0.05(-0.76%)
Nov 16, 2011 5.902 5.951 5.902 5.932 169,043 -0.02(-0.32%)
Nov 15, 2011 6.052 6.078 5.936 5.951 385,100 -0.14(-2.22%)
Nov 14, 2011 6.131 6.169 6.067 6.086 245,411 -0.10(-1.58%)
Nov 11, 2011 6.116 6.195 6.097 6.184 486,087 +0.12(+1.98%)
Nov 10, 2011 6.056 6.063 6.026 6.063 188,396 +0.02(+0.33%)
Nov 09, 2011 6.062 6.062 6.018 6.044 203,255 -0.03(-0.49%)
Nov 08, 2011 6.070 6.077 6.036 6.074 257,063 +0.00(+0.06%)
Nov 07, 2011 6.047 6.070 6.006 6.070 232,518 +0.06(+0.93%)
Nov 04, 2011 6.059 6.062 6.010 6.014 192,244 -0.04(-0.74%)
Nov 03, 2011 6.059 6.081 6.036 6.059 181,779 +0.03(+0.50%)
Nov 02, 2011 6.003 6.047 5.973 6.029 153,851 +0.04(+0.69%)
Nov 01, 2011 6.010 6.010 5.954 5.988 259,567 -0.03(-0.56%)
Oct 31, 2011 6.070 6.070 6.014 6.021 230,339 -0.05(-0.80%)
Oct 28, 2011 6.074 6.077 6.029 6.070 217,572 +0.01(+0.18%)
Oct 27, 2011 6.122 6.129 6.021 6.059 256,967 +0.09(+1.50%)
Oct 26, 2011 5.924 5.969 5.924 5.969 291,288 +0.04(+0.76%)
Oct 25, 2011 5.969 5.969 5.917 5.924 271,734 -0.04(-0.63%)
Oct 24, 2011 5.947 5.969 5.891 5.962 234,762 +0.02(+0.38%)
Oct 21, 2011 5.872 5.939 5.857 5.939 257,699 +0.11(+1.92%)
Oct 20, 2011 5.797 5.827 5.779 5.827 209,938 +0.06(+1.03%)
Oct 19, 2011 5.738 5.768 5.719 5.768 198,422 +0.06(+1.05%)
Oct 18, 2011 5.671 5.715 5.659 5.708 141,052 +0.02(+0.26%)
Oct 17, 2011 5.771 5.771 5.678 5.693 213,385 -0.06(-1.12%)
Oct 14, 2011 5.734 5.786 5.728 5.757 161,668 +0.03(+0.60%)
Oct 13, 2011 5.674 5.723 5.644 5.723 237,171 -0.02(-0.32%)
Oct 12, 2011 5.794 5.812 5.708 5.742 484,489 -0.06(-1.08%)
Oct 11, 2011 5.745 5.830 5.745 5.804 190,839 +0.04(+0.71%)
Oct 10, 2011 5.719 5.797 5.697 5.763 254,262 +0.14(+2.44%)
Oct 07, 2011 5.745 5.752 5.626 5.626 203,113 -0.06(-1.11%)
Oct 06, 2011 5.715 5.715 5.674 5.689 235,887 -0.03(-0.45%)
Oct 05, 2011 5.589 5.722 5.578 5.715 290,506 +0.14(+2.46%)
Oct 04, 2011 5.671 5.719 5.559 5.578 366,194 -0.18(-3.09%)
Oct 03, 2011 5.900 5.900 5.745 5.756 153,254 -0.13(-2.27%)
Sep 30, 2011 5.819 5.919 5.785 5.889 338,001 +0.07(+1.15%)
Sep 29, 2011 5.930 5.945 5.793 5.823 247,784 -0.09(-1.50%)
Sep 28, 2011 5.926 5.941 5.889 5.911 162,757 +0.01(+0.19%)
Sep 27, 2011 5.889 5.944 5.852 5.900 314,080 +0.07(+1.21%)
Sep 26, 2011 5.730 5.856 5.697 5.830 310,796 +0.09(+1.55%)
Sep 23, 2011 5.767 5.793 5.674 5.741 366,351 -0.05(-0.83%)
Sep 22, 2011 5.908 5.923 5.752 5.789 334,604 -0.16(-2.62%)
Sep 21, 2011 5.986 6.000 5.915 5.945 389,760 -0.03(-0.50%)
Sep 20, 2011 5.886 6.052 5.886 5.974 401,767 +0.08(+1.32%)
Sep 19, 2011 5.926 5.926 5.856 5.897 186,668 -0.03(-0.56%)
Sep 16, 2011 5.860 5.930 5.860 5.930 237,309 +0.06(+1.01%)
Sep 15, 2011 5.860 5.889 5.834 5.871 189,064 +0.01(+0.19%)
Sep 14, 2011 5.897 5.904 5.860 5.860 161,316 -0.04(-0.75%)
Sep 13, 2011 5.882 5.910 5.855 5.904 184,221 +0.02(+0.39%)
Sep 12, 2011 5.896 5.903 5.874 5.881 153,068 -0.03(-0.50%)
Sep 09, 2011 5.929 5.932 5.840 5.910 218,093 -0.03(-0.50%)
Sep 08, 2011 5.955 5.973 5.932 5.940 140,680 -0.01(-0.25%)
Sep 07, 2011 5.918 5.955 5.899 5.955 192,707 +0.05(+0.87%)
Sep 06, 2011 5.811 5.903 5.793 5.903 254,772 +0.03(+0.56%)
Sep 02, 2011 5.862 5.888 5.800 5.870 260,806 -0.02(-0.37%)
Sep 01, 2011 5.921 5.921 5.874 5.892 217,531 -0.00(-0.06%)
Aug 31, 2011 5.914 5.921 5.885 5.896 313,847 +0.03(+0.44%)
Aug 30, 2011 5.833 5.900 5.833 5.870 165,633 -0.02(-0.37%)
Aug 29, 2011 5.896 5.918 5.870 5.892 276,516 +0.00(+0.06%)
Aug 26, 2011 5.807 5.892 5.807 5.888 338,995 +0.02(+0.38%)
Aug 25, 2011 5.892 5.892 5.829 5.866 262,495 -0.02(-0.31%)
Aug 24, 2011 5.859 5.892 5.844 5.885 208,471 +0.00(+0.00%)
Aug 23, 2011 5.822 5.885 5.800 5.885 267,921 +0.11(+1.98%)
Aug 22, 2011 5.748 5.800 5.693 5.770 329,847 +0.06(+0.97%)
Aug 19, 2011 5.759 5.826 5.712 5.715 224,146 -0.11(-1.90%)
Aug 18, 2011 5.870 5.888 5.789 5.826 277,189 -0.11(-1.86%)
Aug 17, 2011 5.921 5.944 5.899 5.936 279,310 +0.04(+0.69%)
Aug 16, 2011 5.840 5.919 5.840 5.896 381,597 +0.02(+0.31%)
Aug 15, 2011 5.793 5.892 5.767 5.877 387,243 +0.13(+2.18%)
Aug 12, 2011 5.719 5.759 5.700 5.752 352,565 +0.01(+0.13%)
Aug 11, 2011 5.505 5.785 5.502 5.745 628,905 +0.17(+3.06%)
Aug 10, 2011 5.399 5.593 5.399 5.574 896,477 -0.04(-0.65%)
Aug 09, 2011 5.713 5.611 5.231 5.611 1,993,353 +0.09(+1.59%)
Aug 08, 2011 5.713 5.779 5.454 5.523 918,543 -0.41(-6.91%)
Aug 05, 2011 6.086 6.149 5.596 5.933 1,271,084 -0.20(-3.22%)
Aug 04, 2011 6.390 6.390 6.112 6.130 320,587 -0.14(-2.22%)
Aug 03, 2011 6.214 6.280 6.181 6.269 359,991 +0.08(+1.35%)
Aug 02, 2011 6.463 6.463 6.163 6.186 301,389 -0.10(-1.56%)
Aug 01, 2011 6.496 6.503 6.238 6.284 262,244 +0.12(+2.02%)
Jul 29, 2011 6.174 6.181 6.046 6.160 452,735 -0.01(-0.24%)
Jul 28, 2011 6.222 6.222 6.141 6.174 257,224 -0.03(-0.53%)
Jul 27, 2011 6.295 6.302 6.178 6.207 372,155 -0.08(-1.34%)
Jul 26, 2011 6.317 6.339 6.258 6.291 407,100 -0.05(-0.75%)
Jul 25, 2011 6.394 6.394 6.321 6.339 294,753 -0.06(-0.91%)
Jul 22, 2011 6.394 6.397 6.368 6.397 260,852 +0.01(+0.23%)
Jul 21, 2011 6.364 6.386 6.357 6.383 272,964 +0.04(+0.58%)
Jul 20, 2011 6.361 6.383 6.321 6.346 343,333 -0.01(-0.23%)
Jul 19, 2011 6.361 6.379 6.335 6.361 237,641 +0.02(+0.29%)
Jul 18, 2011 6.350 6.364 6.310 6.342 241,397 -0.00(-0.06%)
Jul 15, 2011 6.284 6.346 6.284 6.346 288,829 +0.05(+0.87%)
Jul 14, 2011 6.328 6.357 6.284 6.291 374,137 -0.04(-0.64%)
Jul 13, 2011 6.299 6.353 6.273 6.331 293,263 +0.01(+0.19%)
Jul 12, 2011 6.305 6.320 6.290 6.320 267,287 +0.04(+0.58%)
Jul 11, 2011 6.305 6.320 6.247 6.283 292,132 -0.02(-0.35%)
Jul 08, 2011 6.290 6.330 6.276 6.305 431,071 +0.01(+0.12%)
Jul 07, 2011 6.269 6.316 6.261 6.298 491,308 +0.05(+0.81%)
Jul 06, 2011 6.174 6.258 6.174 6.247 533,688 +0.07(+1.12%)
Jul 05, 2011 6.312 6.341 6.154 6.178 1,339,720 -0.15(-2.36%)
Jul 01, 2011 6.538 6.552 6.236 6.327 1,560,325 -0.20(-3.06%)
Jun 30, 2011 6.694 6.694 6.527 6.527 477,923 -0.12(-1.86%)
Jun 29, 2011 6.574 6.665 6.574 6.650 278,334 +0.07(+1.05%)
Jun 28, 2011 6.560 6.600 6.554 6.581 223,375 +0.05(+0.78%)
Jun 27, 2011 6.592 6.592 6.498 6.530 238,910 -0.04(-0.66%)
Jun 24, 2011 6.585 6.620 6.570 6.574 244,493 -0.00(-0.06%)
Jun 23, 2011 6.458 6.596 6.458 6.578 257,793 +0.11(+1.74%)
Jun 22, 2011 6.560 6.589 6.450 6.465 273,081 -0.07(-1.11%)
Jun 21, 2011 6.607 6.632 6.527 6.538 296,615 -0.03(-0.44%)
Jun 20, 2011 6.545 6.570 6.534 6.567 216,934 +0.07(+1.06%)
Jun 17, 2011 6.501 6.516 6.480 6.498 181,874 -0.00(-0.06%)
Jun 16, 2011 6.494 6.538 6.443 6.501 242,411 +0.02(+0.24%)
Jun 15, 2011 6.465 6.505 6.450 6.486 307,527 +0.02(+0.32%)
Jun 14, 2011 6.338 6.476 6.338 6.465 244,141 +0.12(+1.95%)
Jun 13, 2011 6.443 6.461 6.341 6.341 306,298 -0.08(-1.18%)
Jun 10, 2011 6.424 6.471 6.395 6.417 156,285 +0.01(+0.11%)
Jun 09, 2011 6.392 6.475 6.382 6.410 236,193 +0.02(+0.34%)
Jun 08, 2011 6.489 6.514 6.381 6.388 267,658 -0.11(-1.67%)
Jun 07, 2011 6.572 6.590 6.493 6.496 411,728 -0.08(-1.21%)
Jun 06, 2011 6.580 6.580 6.547 6.576 209,165 -0.00(-0.06%)
Jun 03, 2011 6.496 6.580 6.496 6.580 140,351 +0.06(+0.89%)
May 24, 2011 6.576 6.580 6.496 6.522 286,479 -0.04(-0.61%)
May 23, 2011 6.529 6.590 6.518 6.561 314,475 +0.03(+0.44%)
May 20, 2011 6.576 6.587 6.522 6.533 191,199 -0.03(-0.44%)
May 19, 2011 6.547 6.594 6.536 6.561 246,735 +0.05(+0.78%)
May 18, 2011 6.518 6.540 6.457 6.511 253,360 +0.01(+0.22%)
May 17, 2011 6.507 6.547 6.428 6.496 444,908 +0.01(+0.11%)
May 16, 2011 6.453 6.504 6.435 6.489 191,545 +0.05(+0.84%)
May 13, 2011 6.460 6.504 6.435 6.435 211,516 -0.01(-0.22%)
May 12, 2011 6.413 6.471 6.413 6.449 278,300 +0.05(+0.79%)
May 11, 2011 6.395 6.417 6.389 6.399 184,195 +0.01(+0.23%)
May 10, 2011 6.363 6.417 6.327 6.384 193,456 +0.06(+0.91%)
May 09, 2011 6.334 6.356 6.302 6.327 187,186 -0.02(-0.28%)
May 06, 2011 6.363 6.374 6.309 6.345 179,900 -0.01(-0.17%)
May 05, 2011 6.363 6.388 6.338 6.356 207,392 -0.01(-0.11%)
May 04, 2011 6.338 6.410 6.273 6.363 314,135 +0.03(+0.40%)
May 03, 2011 6.348 6.352 6.268 6.338 192,888 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.