Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.840 7.854 7.827 7.836 253,251 -0.00(-0.06%)
Apr 29, 2014 7.782 7.854 7.764 7.840 293,671 +0.06(+0.81%)
Apr 28, 2014 7.827 7.827 7.759 7.777 254,974 -0.04(-0.52%)
Apr 25, 2014 7.741 7.818 7.732 7.818 217,824 +0.09(+1.17%)
Apr 24, 2014 7.791 7.804 7.714 7.727 329,032 -0.08(-0.98%)
Apr 23, 2014 7.782 7.813 7.770 7.804 384,123 +0.02(+0.29%)
Apr 22, 2014 7.759 7.804 7.739 7.782 286,486 +0.01(+0.17%)
Apr 21, 2014 7.673 7.777 7.646 7.768 413,038 +0.07(+0.88%)
Apr 17, 2014 7.673 7.700 7.700 7.700 238,246 +0.02(+0.24%)
Apr 16, 2014 7.669 7.691 7.628 7.682 236,944 +0.03(+0.41%)
Apr 15, 2014 7.664 7.664 7.624 7.651 395,213 +0.00(+0.00%)
Apr 14, 2014 7.687 7.687 7.633 7.651 254,741 -0.01(-0.18%)
Apr 11, 2014 7.669 7.687 7.655 7.664 194,256 -0.04(-0.47%)
Apr 10, 2014 7.678 7.701 7.669 7.701 194,477 +0.03(+0.41%)
Apr 09, 2014 7.678 7.696 7.656 7.669 221,583 +0.01(+0.18%)
Apr 08, 2014 7.678 7.687 7.656 7.656 256,223 -0.03(-0.35%)
Apr 07, 2014 7.683 7.701 7.674 7.683 212,332 -0.00(-0.06%)
Apr 04, 2014 7.750 7.754 7.674 7.687 297,155 -0.02(-0.23%)
Apr 03, 2014 7.705 7.728 7.678 7.705 235,725 +0.00(+0.06%)
Apr 02, 2014 7.732 7.736 7.678 7.701 311,850 -0.02(-0.29%)
Apr 01, 2014 7.683 7.741 7.683 7.723 312,616 +0.02(+0.29%)
Mar 31, 2014 7.678 7.719 7.660 7.701 331,981 +0.04(+0.47%)
Mar 28, 2014 7.624 7.674 7.620 7.665 198,047 +0.03(+0.41%)
Mar 27, 2014 7.651 7.656 7.620 7.633 260,568 -0.00(-0.06%)
Mar 26, 2014 7.656 7.663 7.633 7.638 209,895 -0.00(-0.06%)
Mar 25, 2014 7.669 7.669 7.624 7.642 234,458 -0.00(-0.06%)
Mar 24, 2014 7.674 7.674 7.629 7.647 155,287 -0.02(-0.23%)
Mar 21, 2014 7.647 7.669 7.633 7.665 218,060 +0.02(+0.29%)
Mar 20, 2014 7.624 7.647 7.615 7.642 158,360 +0.02(+0.24%)
Mar 19, 2014 7.656 7.687 7.624 7.624 232,469 -0.01(-0.18%)
Mar 18, 2014 7.606 7.651 7.593 7.638 204,800 +0.03(+0.41%)
Mar 17, 2014 7.620 7.638 7.602 7.606 209,209 +0.01(+0.12%)
Mar 14, 2014 7.633 7.647 7.593 7.597 204,405 -0.03(-0.41%)
Mar 13, 2014 7.642 7.651 7.600 7.629 384,075 -0.00(-0.06%)
Mar 12, 2014 7.624 7.669 7.624 7.633 378,814 +0.02(+0.29%)
Mar 11, 2014 7.620 7.642 7.607 7.611 540,191 -0.03(-0.35%)
Mar 10, 2014 7.669 7.669 7.625 7.638 187,906 -0.02(-0.29%)
Mar 07, 2014 7.691 7.705 7.633 7.660 386,490 -0.04(-0.46%)
Mar 06, 2014 7.732 7.749 7.682 7.696 300,159 -0.05(-0.63%)
Mar 05, 2014 7.767 7.767 7.700 7.745 309,715 -0.02(-0.29%)
Mar 04, 2014 7.763 7.785 7.727 7.767 212,767 +0.03(+0.35%)
Mar 03, 2014 7.691 7.745 7.691 7.740 220,776 +0.01(+0.17%)
Feb 28, 2014 7.763 7.782 7.705 7.727 379,508 -0.03(-0.40%)
Feb 27, 2014 7.714 7.758 7.696 7.758 276,585 +0.04(+0.46%)
Feb 26, 2014 7.709 7.763 7.691 7.723 310,537 +0.02(+0.23%)
Feb 25, 2014 7.798 7.798 7.705 7.705 345,034 -0.08(-1.03%)
Feb 24, 2014 7.781 7.801 7.758 7.785 224,391 +0.02(+0.23%)
Feb 21, 2014 7.803 7.803 7.758 7.767 246,540 -0.00(-0.06%)
Feb 20, 2014 7.781 7.812 7.758 7.772 288,375 -0.01(-0.11%)
Feb 19, 2014 7.732 7.785 7.691 7.781 205,112 +0.06(+0.81%)
Feb 18, 2014 7.705 7.740 7.687 7.718 312,043 -0.01(-0.12%)
Feb 14, 2014 7.718 7.727 7.727 7.727 179,214 +0.03(+0.35%)
Feb 13, 2014 7.665 7.700 7.651 7.700 252,483 +0.03(+0.41%)
Feb 12, 2014 7.749 7.771 7.651 7.669 264,387 -0.05(-0.67%)
Feb 11, 2014 7.734 7.778 7.703 7.721 394,499 -0.05(-0.63%)
Feb 10, 2014 7.761 7.774 7.738 7.769 212,103 -0.01(-0.11%)
Feb 07, 2014 7.663 7.792 7.658 7.778 212,518 +0.12(+1.56%)
Feb 06, 2014 7.614 7.743 7.614 7.658 337,394 +0.03(+0.41%)
Feb 05, 2014 7.654 7.659 7.596 7.627 205,513 -0.03(-0.35%)
Feb 04, 2014 7.667 7.707 7.636 7.654 274,112 -0.04(-0.58%)
Feb 03, 2014 7.698 7.707 7.654 7.698 220,081 +0.02(+0.23%)
Jan 31, 2014 7.596 7.690 7.586 7.681 319,394 +0.05(+0.64%)
Jan 30, 2014 7.672 7.672 7.614 7.632 241,825 -0.01(-0.12%)
Jan 29, 2014 7.734 7.734 7.610 7.641 302,243 -0.04(-0.46%)
Jan 28, 2014 7.685 7.707 7.641 7.676 280,240 +0.03(+0.41%)
Jan 27, 2014 7.761 7.769 7.636 7.645 267,520 -0.12(-1.54%)
Jan 24, 2014 7.809 7.818 7.721 7.765 322,528 -0.04(-0.46%)
Jan 23, 2014 7.783 7.818 7.774 7.800 270,900 +0.02(+0.23%)
Jan 22, 2014 7.787 7.805 7.747 7.783 340,533 +0.01(+0.17%)
Jan 21, 2014 7.734 7.790 7.725 7.769 293,764 +0.02(+0.23%)
Jan 17, 2014 7.601 7.752 7.752 7.752 501,000 +0.12(+1.63%)
Jan 16, 2014 7.610 7.627 7.592 7.627 261,250 +0.03(+0.35%)
Jan 15, 2014 7.592 7.623 7.587 7.601 257,103 +0.01(+0.12%)
Jan 14, 2014 7.627 7.650 7.570 7.592 417,529 -0.06(-0.75%)
Jan 13, 2014 7.685 7.725 7.641 7.650 196,616 -0.06(-0.81%)
Jan 10, 2014 7.676 7.752 7.619 7.712 428,802 +0.08(+0.99%)
Jan 09, 2014 7.765 7.778 7.614 7.636 566,804 -0.12(-1.49%)
Jan 08, 2014 7.694 7.765 7.658 7.752 399,786 +0.04(+0.46%)
Jan 07, 2014 7.690 7.716 7.631 7.716 289,079 +0.08(+1.05%)
Jan 06, 2014 7.667 7.667 7.609 7.636 272,854 +0.03(+0.35%)
Jan 03, 2014 7.663 7.667 7.579 7.610 291,380 +0.00(+0.00%)
Jan 02, 2014 7.650 7.658 7.574 7.610 262,517 +0.01(+0.18%)
Dec 31, 2013 7.650 7.596 7.596 7.596 376,595 -0.04(-0.58%)
Dec 30, 2013 7.592 7.650 7.579 7.641 424,088 +0.04(+0.47%)
Dec 27, 2013 7.601 7.623 7.570 7.605 223,823 +0.01(+0.14%)
Dec 26, 2013 7.568 7.608 7.555 7.594 353,984 +0.01(+0.17%)
Dec 24, 2013 7.643 7.643 7.555 7.581 188,216 -0.01(-0.17%)
Dec 23, 2013 7.735 7.740 7.475 7.594 698,531 +0.15(+1.95%)
Dec 20, 2013 7.418 7.449 7.409 7.449 499,143 +0.04(+0.48%)
Dec 19, 2013 7.418 7.427 7.396 7.414 422,749 -0.02(-0.24%)
Dec 18, 2013 7.458 7.458 7.387 7.431 340,590 +0.01(+0.12%)
Dec 17, 2013 7.471 7.471 7.409 7.422 353,816 -0.02(-0.30%)
Dec 16, 2013 7.466 7.480 7.422 7.444 228,794 -0.03(-0.35%)
Dec 13, 2013 7.440 7.484 7.418 7.471 231,282 +0.01(+0.18%)
Dec 12, 2013 7.471 7.502 7.427 7.458 362,854 -0.00(-0.06%)
Dec 11, 2013 7.409 7.493 7.347 7.462 759,453 +0.06(+0.86%)
Dec 10, 2013 7.385 7.407 7.359 7.398 401,634 +0.04(+0.54%)
Dec 09, 2013 7.359 7.398 7.337 7.359 484,771 +0.00(+0.00%)
Dec 06, 2013 7.333 7.363 7.315 7.359 324,349 +0.04(+0.48%)
Dec 05, 2013 7.328 7.368 7.315 7.324 365,103 -0.04(-0.48%)
Dec 04, 2013 7.333 7.387 7.319 7.359 480,216 -0.00(-0.06%)
Dec 03, 2013 7.298 7.398 7.289 7.363 964,184 +0.04(+0.60%)
Dec 02, 2013 7.306 7.330 7.298 7.319 408,355 +0.01(+0.18%)
Nov 29, 2013 7.306 7.326 7.293 7.306 202,658 -0.02(-0.24%)
Nov 27, 2013 7.319 7.328 7.302 7.324 329,042 -0.02(-0.24%)
Nov 26, 2013 7.289 7.354 7.280 7.341 583,066 +0.01(+0.12%)
Nov 25, 2013 7.311 7.346 7.276 7.333 298,259 +0.01(+0.18%)
Nov 22, 2013 7.328 7.328 7.276 7.319 193,023 +0.00(+0.06%)
Nov 21, 2013 7.315 7.315 7.262 7.315 257,414 +0.01(+0.18%)
Nov 20, 2013 7.333 7.337 7.284 7.302 277,004 -0.05(-0.66%)
Nov 19, 2013 7.311 7.363 7.289 7.350 301,357 +0.01(+0.12%)
Nov 18, 2013 7.333 7.341 7.302 7.341 216,215 -0.01(-0.18%)
Nov 15, 2013 7.381 7.381 7.306 7.354 385,651 +0.01(+0.18%)
Nov 14, 2013 7.398 7.398 7.315 7.341 173,314 -0.02(-0.21%)
Nov 12, 2013 7.383 7.396 7.346 7.357 221,951 -0.06(-0.76%)
Nov 11, 2013 7.379 7.427 7.361 7.414 191,435 +0.00(+0.06%)
Nov 08, 2013 7.374 7.414 7.318 7.409 329,560 +0.03(+0.47%)
Nov 07, 2013 7.322 7.405 7.318 7.374 608,536 +0.05(+0.65%)
Nov 06, 2013 7.318 7.339 7.309 7.326 386,509 +0.01(+0.12%)
Nov 05, 2013 7.296 7.335 7.274 7.318 432,731 +0.01(+0.12%)
Nov 04, 2013 7.305 7.326 7.283 7.309 277,734 -0.00(-0.06%)
Nov 01, 2013 7.353 7.370 7.296 7.313 305,573 -0.02(-0.30%)
Oct 31, 2013 7.357 7.370 7.318 7.335 244,199 -0.02(-0.30%)
Oct 30, 2013 7.370 7.370 7.322 7.357 219,680 +0.00(+0.00%)
Oct 29, 2013 7.335 7.366 7.326 7.357 261,209 +0.01(+0.18%)
Oct 28, 2013 7.309 7.353 7.309 7.344 266,069 +0.03(+0.36%)
Oct 25, 2013 7.300 7.318 7.300 7.318 208,376 +0.02(+0.24%)
Oct 24, 2013 7.292 7.309 7.287 7.300 251,358 +0.01(+0.12%)
Oct 23, 2013 7.296 7.309 7.283 7.292 380,471 +0.00(+0.06%)
Oct 22, 2013 7.235 7.300 7.235 7.287 261,246 +0.05(+0.66%)
Oct 21, 2013 7.257 7.283 7.231 7.239 300,359 -0.02(-0.24%)
Oct 18, 2013 7.265 7.305 7.213 7.257 372,055 -0.03(-0.48%)
Oct 17, 2013 7.196 7.292 7.183 7.292 325,778 +0.10(+1.33%)
Oct 16, 2013 7.152 7.200 7.122 7.196 305,500 +0.04(+0.61%)
Oct 15, 2013 7.148 7.165 7.109 7.152 243,251 -0.01(-0.12%)
Oct 14, 2013 7.191 7.191 7.139 7.161 181,164 -0.02(-0.24%)
Oct 11, 2013 7.178 7.204 7.026 7.178 564,533 -0.00(-0.03%)
Oct 10, 2013 7.215 7.215 7.168 7.181 214,497 -0.01(-0.12%)
Oct 09, 2013 7.159 7.189 7.133 7.189 190,121 +0.01(+0.18%)
Oct 08, 2013 7.215 7.233 7.168 7.176 205,115 -0.05(-0.72%)
Oct 07, 2013 7.263 7.263 7.194 7.228 147,234 -0.04(-0.60%)
Oct 04, 2013 7.276 7.276 7.233 7.272 128,314 -0.02(-0.24%)
Oct 03, 2013 7.311 7.315 7.246 7.289 151,642 -0.02(-0.24%)
Oct 02, 2013 7.289 7.315 7.267 7.306 268,802 -0.03(-0.35%)
Oct 01, 2013 7.315 7.332 7.280 7.332 279,009 -0.01(-0.18%)
Sep 30, 2013 7.311 7.345 7.267 7.345 251,165 +0.00(+0.00%)
Sep 27, 2013 7.324 7.345 7.276 7.345 234,323 +0.00(+0.00%)
Sep 26, 2013 7.293 7.354 7.250 7.345 233,294 +0.07(+0.95%)
Sep 25, 2013 7.306 7.306 7.254 7.276 218,430 -0.02(-0.24%)
Sep 24, 2013 7.267 7.302 7.238 7.293 293,719 -0.01(-0.12%)
Sep 23, 2013 7.263 7.305 7.263 7.302 185,230 +0.02(+0.24%)
Sep 20, 2013 7.302 7.302 7.224 7.285 311,498 -0.01(-0.12%)
Sep 19, 2013 7.332 7.332 7.259 7.293 310,340 -0.06(-0.77%)
Sep 18, 2013 7.228 7.354 7.194 7.350 261,617 +0.11(+1.55%)
Sep 17, 2013 7.241 7.267 7.237 7.237 220,354 -0.02(-0.30%)
Sep 16, 2013 7.293 7.306 7.240 7.259 189,885 -0.00(-0.06%)
Sep 13, 2013 7.289 7.328 7.254 7.263 168,214 -0.05(-0.65%)
Sep 12, 2013 7.350 7.384 7.280 7.311 212,601 -0.05(-0.74%)
Sep 11, 2013 7.348 7.365 7.262 7.365 269,802 +0.03(+0.41%)
Sep 10, 2013 7.305 7.335 7.257 7.335 219,618 +0.03(+0.47%)
Sep 09, 2013 7.305 7.318 7.287 7.300 115,897 -0.01(-0.18%)
Sep 06, 2013 7.335 7.356 7.257 7.313 227,307 -0.03(-0.47%)
Sep 05, 2013 7.391 7.391 7.300 7.348 233,735 -0.03(-0.41%)
Sep 04, 2013 7.343 7.421 7.305 7.378 871,620 +0.05(+0.70%)
Sep 03, 2013 7.313 7.348 7.262 7.326 277,515 +0.06(+0.83%)
Aug 30, 2013 7.279 7.279 7.206 7.266 167,327 +0.01(+0.18%)
Aug 29, 2013 7.193 7.253 7.133 7.253 283,399 +0.06(+0.78%)
Aug 28, 2013 7.115 7.201 7.115 7.197 375,095 +0.11(+1.58%)
Aug 27, 2013 7.068 7.124 7.047 7.085 275,437 -0.01(-0.12%)
Aug 26, 2013 7.141 7.141 7.081 7.094 245,834 -0.03(-0.36%)
Aug 23, 2013 7.094 7.120 7.068 7.120 171,865 +0.04(+0.55%)
Aug 22, 2013 7.068 7.102 7.029 7.081 233,449 +0.03(+0.49%)
Aug 21, 2013 7.059 7.064 7.025 7.047 281,732 -0.04(-0.61%)
Aug 20, 2013 7.081 7.120 7.038 7.090 376,006 +0.00(+0.06%)
Aug 19, 2013 7.141 7.154 7.077 7.085 185,910 -0.08(-1.08%)
Aug 16, 2013 7.197 7.197 7.145 7.163 245,011 -0.02(-0.24%)
Aug 15, 2013 7.214 7.244 7.145 7.180 277,599 -0.09(-1.24%)
Aug 14, 2013 7.257 7.309 7.206 7.270 310,268 -0.03(-0.35%)
Aug 13, 2013 7.300 7.300 7.240 7.296 151,420 -0.00(-0.03%)
Aug 12, 2013 7.251 7.307 7.251 7.298 169,808 +0.02(+0.29%)
Aug 09, 2013 7.221 7.277 7.221 7.277 152,171 +0.03(+0.41%)
Aug 08, 2013 7.324 7.324 7.247 7.247 213,086 -0.04(-0.59%)
Aug 07, 2013 7.213 7.290 7.209 7.290 337,406 +0.09(+1.25%)
Aug 06, 2013 7.192 7.233 7.174 7.200 268,304 +0.01(+0.18%)
Aug 05, 2013 7.256 7.256 7.183 7.187 367,201 -0.07(-1.00%)
Aug 02, 2013 7.226 7.268 7.196 7.260 271,930 +0.05(+0.71%)
Aug 01, 2013 7.239 7.264 7.187 7.209 228,219 -0.03(-0.41%)
Jul 31, 2013 7.260 7.268 7.204 7.239 292,039 +0.00(+0.06%)
Jul 30, 2013 7.243 7.243 7.183 7.234 181,357 +0.01(+0.18%)
Jul 29, 2013 7.196 7.221 7.183 7.221 255,953 -0.00(-0.06%)
Jul 26, 2013 7.247 7.247 7.153 7.226 530,634 -0.03(-0.41%)
Jul 25, 2013 7.213 7.264 7.162 7.256 294,645 +0.06(+0.77%)
Jul 24, 2013 7.260 7.277 7.162 7.200 241,286 -0.03(-0.47%)
Jul 23, 2013 7.196 7.281 7.192 7.234 306,264 +0.01(+0.18%)
Jul 22, 2013 7.263 7.247 7.204 7.221 332,476 -0.03(-0.35%)
Jul 19, 2013 7.243 7.277 7.213 7.247 172,035 -0.02(-0.29%)
Jul 18, 2013 7.311 7.316 7.226 7.268 197,884 -0.06(-0.82%)
Jul 17, 2013 7.251 7.337 7.251 7.328 170,872 +0.05(+0.65%)
Jul 16, 2013 7.392 7.392 7.243 7.281 234,047 -0.12(-1.62%)
Jul 15, 2013 7.307 7.435 7.293 7.401 264,354 +0.12(+1.58%)
Jul 12, 2013 7.268 7.341 7.213 7.286 274,928 -0.03(-0.47%)
Jul 11, 2013 7.303 7.354 7.239 7.320 344,451 +0.12(+1.69%)
Jul 10, 2013 7.185 7.202 7.096 7.198 253,247 +0.06(+0.89%)
Jul 09, 2013 7.062 7.156 6.935 7.134 322,137 +0.20(+2.88%)
Jul 08, 2013 7.168 7.202 6.935 6.935 421,711 -0.17(-2.39%)
Jul 05, 2013 7.313 7.313 7.100 7.105 197,559 -0.17(-2.34%)
Jul 03, 2013 7.258 7.321 7.202 7.275 261,874 -0.11(-1.50%)
Jul 02, 2013 7.457 7.457 7.330 7.385 180,221 -0.11(-1.42%)
Jul 01, 2013 7.517 7.534 7.449 7.491 202,948 +0.02(+0.23%)
Jun 28, 2013 7.415 7.474 7.354 7.474 412,215 +0.08(+1.09%)
Jun 27, 2013 7.275 7.423 7.249 7.394 390,465 +0.15(+2.11%)
Jun 26, 2013 7.105 7.249 7.105 7.241 370,264 +0.18(+2.53%)
Jun 25, 2013 7.079 7.079 6.960 7.062 347,041 +0.03(+0.48%)
Jun 24, 2013 7.066 7.066 6.845 7.028 421,492 -0.05(-0.66%)
Jun 21, 2013 7.024 7.105 6.981 7.075 371,342 +0.10(+1.46%)
Jun 20, 2013 7.130 7.151 6.909 6.973 630,510 -0.20(-2.73%)
Jun 19, 2013 7.296 7.317 7.164 7.168 360,500 -0.14(-1.92%)
Jun 18, 2013 7.317 7.317 7.266 7.309 319,177 +0.00(+0.06%)
Jun 17, 2013 7.338 7.351 7.262 7.304 444,828 -0.05(-0.69%)
Jun 14, 2013 7.304 7.355 7.224 7.355 506,896 +0.13(+1.76%)
Jun 13, 2013 7.173 7.241 7.015 7.228 646,774 +0.10(+1.37%)
Jun 12, 2013 7.181 7.245 7.079 7.130 552,446 -0.09(-1.18%)
Jun 11, 2013 7.431 7.431 7.198 7.215 559,781 -0.18(-2.37%)
Jun 10, 2013 7.498 7.498 7.304 7.391 406,209 -0.07(-0.99%)
Jun 07, 2013 7.587 7.587 7.460 7.464 236,322 -0.11(-1.39%)
Jun 06, 2013 7.557 7.570 7.515 7.570 174,718 -0.01(-0.17%)
Jun 05, 2013 7.464 7.600 7.448 7.583 326,922 +0.11(+1.41%)
Jun 04, 2013 7.338 7.507 7.312 7.477 381,263 +0.07(+0.89%)
Jun 03, 2013 7.671 7.671 7.384 7.411 404,063 -0.17(-2.27%)
May 31, 2013 7.828 7.828 7.532 7.583 384,226 -0.23(-2.92%)
May 30, 2013 7.861 7.912 7.781 7.811 215,294 -0.01(-0.11%)
May 29, 2013 7.975 7.980 7.722 7.819 517,893 -0.14(-1.80%)
May 28, 2013 8.043 8.056 7.958 7.963 267,082 -0.11(-1.31%)
May 24, 2013 8.026 8.080 7.988 8.068 218,904 +0.04(+0.53%)
May 23, 2013 7.950 8.026 7.925 8.026 227,433 +0.08(+1.06%)
May 22, 2013 7.967 7.975 7.920 7.942 152,714 -0.03(-0.32%)
May 21, 2013 7.946 7.967 7.891 7.967 214,991 +0.04(+0.53%)
May 20, 2013 7.975 7.975 7.895 7.925 219,036 -0.05(-0.58%)
May 17, 2013 7.992 7.992 7.937 7.971 167,099 -0.01(-0.11%)
May 16, 2013 7.933 7.980 7.908 7.980 219,283 +0.04(+0.53%)
May 15, 2013 7.988 7.988 7.883 7.937 204,692 -0.04(-0.53%)
May 13, 2013 8.043 8.043 7.926 7.980 183,754 -0.04(-0.48%)
May 10, 2013 7.934 8.018 7.934 8.018 143,659 +0.08(+1.00%)
May 09, 2013 7.925 7.942 7.900 7.938 114,286 +0.04(+0.48%)
May 08, 2013 7.854 7.909 7.833 7.900 184,111 +0.02(+0.27%)
May 07, 2013 7.829 7.879 7.820 7.879 160,041 +0.05(+0.59%)
May 06, 2013 7.854 7.854 7.812 7.833 184,990 -0.03(-0.32%)
May 03, 2013 7.871 7.913 7.841 7.858 153,509 +0.02(+0.21%)
May 02, 2013 7.858 7.888 7.825 7.841 173,377 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.