Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.909 7.939 7.865 7.870 359,933 -0.03(-0.43%)
Apr 29, 2015 7.929 7.939 7.899 7.904 151,878 -0.02(-0.31%)
Apr 28, 2015 7.939 7.943 7.919 7.929 132,608 -0.01(-0.18%)
Apr 27, 2015 7.939 7.943 7.929 7.943 204,480 +0.02(+0.22%)
Apr 24, 2015 7.919 7.948 7.904 7.926 175,873 +0.01(+0.09%)
Apr 23, 2015 7.895 7.919 7.895 7.919 185,316 +0.02(+0.31%)
Apr 22, 2015 7.895 7.895 7.880 7.895 140,461 +0.00(+0.00%)
Apr 21, 2015 7.909 7.914 7.880 7.895 121,006 +0.00(+0.00%)
Apr 20, 2015 7.880 7.895 7.870 7.895 189,428 +0.01(+0.19%)
Apr 17, 2015 7.836 7.880 7.821 7.880 215,040 +0.04(+0.50%)
Apr 16, 2015 7.836 7.899 7.807 7.841 268,290 +0.01(+0.12%)
Apr 15, 2015 7.846 7.865 7.826 7.831 233,593 -0.01(-0.12%)
Apr 14, 2015 7.807 7.860 7.807 7.841 255,324 +0.03(+0.38%)
Apr 13, 2015 7.826 7.831 7.782 7.811 178,395 -0.01(-0.13%)
Apr 10, 2015 7.821 7.831 7.807 7.821 155,447 -0.00(-0.06%)
Apr 09, 2015 7.802 7.826 7.783 7.826 194,257 +0.02(+0.25%)
Apr 08, 2015 7.787 7.812 7.763 7.807 167,028 +0.03(+0.44%)
Apr 07, 2015 7.768 7.792 7.749 7.773 147,061 +0.00(+0.06%)
Apr 06, 2015 7.729 7.773 7.710 7.768 187,750 +0.04(+0.57%)
Apr 02, 2015 7.719 7.724 7.724 7.724 212,637 -0.03(-0.38%)
Apr 01, 2015 7.690 7.753 7.685 7.753 179,440 +0.08(+1.08%)
Mar 31, 2015 7.719 7.729 7.671 7.671 204,792 -0.05(-0.69%)
Mar 30, 2015 7.710 7.724 7.685 7.724 170,231 +0.03(+0.44%)
Mar 27, 2015 7.705 7.719 7.690 7.690 137,761 -0.01(-0.19%)
Mar 26, 2015 7.676 7.705 7.656 7.705 145,577 +0.03(+0.44%)
Mar 25, 2015 7.685 7.695 7.656 7.671 153,702 +0.00(+0.00%)
Mar 24, 2015 7.627 7.685 7.627 7.671 131,917 +0.04(+0.57%)
Mar 23, 2015 7.627 7.656 7.622 7.627 194,436 +0.01(+0.13%)
Mar 20, 2015 7.627 7.663 7.617 7.617 228,639 -0.00(-0.06%)
Mar 19, 2015 7.632 7.637 7.613 7.622 200,229 -0.01(-0.13%)
Mar 18, 2015 7.617 7.651 7.608 7.632 257,303 +0.02(+0.32%)
Mar 17, 2015 7.661 7.671 7.608 7.608 278,289 -0.08(-1.01%)
Mar 16, 2015 7.637 7.685 7.603 7.685 304,086 +0.07(+0.96%)
Mar 13, 2015 7.627 7.632 7.603 7.613 195,811 -0.01(-0.19%)
Mar 12, 2015 7.656 7.744 7.622 7.627 242,466 -0.03(-0.38%)
Mar 11, 2015 7.715 7.724 7.651 7.656 240,527 -0.05(-0.63%)
Mar 10, 2015 7.662 7.705 7.654 7.705 185,883 +0.02(+0.25%)
Mar 09, 2015 7.642 7.686 7.642 7.686 128,043 +0.03(+0.44%)
Mar 06, 2015 7.671 7.681 7.623 7.652 320,901 -0.03(-0.38%)
Mar 05, 2015 7.715 7.739 7.681 7.681 155,546 -0.04(-0.56%)
Mar 04, 2015 7.676 7.729 7.686 7.724 163,393 +0.04(+0.50%)
Mar 03, 2015 7.681 7.689 7.668 7.686 124,977 +0.00(+0.06%)
Mar 02, 2015 7.705 7.722 7.666 7.681 241,620 -0.03(-0.44%)
Feb 27, 2015 7.671 7.729 7.666 7.715 218,489 +0.03(+0.38%)
Feb 26, 2015 7.666 7.691 7.642 7.686 213,992 +0.00(+0.06%)
Feb 25, 2015 7.662 7.691 7.654 7.681 215,386 +0.01(+0.19%)
Feb 24, 2015 7.633 7.666 7.609 7.666 282,974 +0.04(+0.51%)
Feb 23, 2015 7.594 7.647 7.584 7.628 316,932 +0.04(+0.51%)
Feb 20, 2015 7.502 7.589 7.497 7.589 374,168 +0.08(+1.03%)
Feb 19, 2015 7.560 7.584 7.507 7.512 442,968 -0.04(-0.51%)
Feb 18, 2015 7.546 7.570 7.541 7.551 189,968 -0.00(-0.06%)
Feb 17, 2015 7.594 7.612 7.548 7.555 251,939 -0.04(-0.51%)
Feb 13, 2015 7.657 7.594 7.594 7.594 264,512 -0.05(-0.63%)
Feb 12, 2015 7.628 7.666 7.618 7.642 275,366 +0.02(+0.25%)
Feb 11, 2015 7.613 7.628 7.584 7.623 208,766 +0.02(+0.31%)
Feb 10, 2015 7.566 7.599 7.532 7.599 171,438 +0.05(+0.64%)
Feb 09, 2015 7.556 7.618 7.546 7.551 303,048 -0.04(-0.57%)
Feb 06, 2015 7.594 7.652 7.590 7.594 339,394 +0.01(+0.19%)
Feb 05, 2015 7.580 7.599 7.566 7.580 234,325 +0.02(+0.25%)
Feb 04, 2015 7.566 7.583 7.556 7.561 173,668 -0.04(-0.51%)
Feb 03, 2015 7.518 7.599 7.513 7.599 196,076 +0.09(+1.15%)
Feb 02, 2015 7.508 7.527 7.484 7.513 287,704 +0.01(+0.13%)
Jan 30, 2015 7.498 7.532 7.494 7.503 258,397 -0.03(-0.38%)
Jan 29, 2015 7.546 7.559 7.513 7.532 235,132 -0.02(-0.32%)
Jan 28, 2015 7.594 7.594 7.537 7.556 218,494 -0.03(-0.44%)
Jan 27, 2015 7.580 7.590 7.532 7.590 217,243 -0.01(-0.19%)
Jan 26, 2015 7.570 7.609 7.570 7.604 210,461 +0.04(+0.51%)
Jan 23, 2015 7.604 7.604 7.561 7.566 274,808 -0.04(-0.50%)
Jan 22, 2015 7.570 7.628 7.556 7.604 542,445 +0.05(+0.62%)
Jan 21, 2015 7.532 7.566 7.518 7.557 251,107 +0.04(+0.52%)
Jan 20, 2015 7.489 7.525 7.474 7.518 256,189 +0.03(+0.38%)
Jan 16, 2015 7.441 7.508 7.417 7.489 356,089 +0.01(+0.19%)
Jan 15, 2015 7.508 7.513 7.462 7.474 288,265 -0.02(-0.26%)
Jan 14, 2015 7.450 7.503 7.436 7.494 262,143 -0.04(-0.51%)
Jan 13, 2015 7.527 7.546 7.484 7.532 356,475 +0.00(+0.06%)
Jan 12, 2015 7.594 7.594 7.494 7.527 367,147 -0.06(-0.76%)
Jan 09, 2015 7.599 7.599 7.527 7.585 307,832 +0.00(+0.06%)
Jan 08, 2015 7.532 7.590 7.522 7.580 397,705 +0.04(+0.57%)
Jan 07, 2015 7.479 7.537 7.477 7.537 357,390 +0.11(+1.49%)
Jan 06, 2015 7.460 7.486 7.426 7.426 395,856 -0.01(-0.19%)
Jan 05, 2015 7.484 7.489 7.422 7.441 413,868 -0.09(-1.15%)
Jan 02, 2015 7.518 7.532 7.489 7.527 127,270 -0.01(-0.19%)
Dec 31, 2014 7.383 7.542 7.542 7.542 841,911 +0.16(+2.21%)
Dec 30, 2014 7.383 7.388 7.350 7.378 585,960 -0.04(-0.58%)
Dec 29, 2014 7.455 7.460 7.407 7.422 490,941 -0.01(-0.09%)
Dec 26, 2014 7.428 7.452 7.414 7.428 248,392 -0.02(-0.32%)
Dec 24, 2014 7.414 7.452 7.452 7.452 455,744 +0.05(+0.64%)
Dec 23, 2014 7.362 7.433 7.319 7.404 529,692 +0.08(+1.10%)
Dec 22, 2014 7.362 7.391 7.295 7.324 986,661 -0.05(-0.71%)
Dec 19, 2014 7.423 7.452 7.352 7.376 638,127 -0.03(-0.45%)
Dec 18, 2014 7.414 7.452 7.381 7.409 464,254 +0.04(+0.58%)
Dec 17, 2014 7.272 7.367 7.272 7.367 523,697 +0.10(+1.44%)
Dec 16, 2014 7.186 7.300 7.096 7.262 791,835 +0.04(+0.52%)
Dec 15, 2014 7.305 7.325 7.224 7.224 439,987 -0.09(-1.23%)
Dec 12, 2014 7.329 7.338 7.276 7.314 524,503 -0.03(-0.45%)
Dec 11, 2014 7.395 7.414 7.314 7.348 812,716 -0.05(-0.70%)
Dec 10, 2014 7.414 7.428 7.385 7.400 468,408 -0.03(-0.45%)
Dec 09, 2014 7.419 7.438 7.391 7.433 353,066 -0.00(-0.06%)
Dec 08, 2014 7.504 7.504 7.424 7.438 418,097 -0.07(-0.88%)
Dec 05, 2014 7.522 7.522 7.494 7.504 336,182 -0.06(-0.75%)
Dec 04, 2014 7.560 7.574 7.522 7.560 377,954 -0.03(-0.37%)
Dec 03, 2014 7.499 7.612 7.480 7.588 526,215 +0.08(+1.07%)
Dec 02, 2014 7.504 7.532 7.480 7.508 321,870 -0.01(-0.13%)
Dec 01, 2014 7.513 7.527 7.490 7.518 359,362 -0.04(-0.50%)
Nov 28, 2014 7.537 7.555 7.499 7.555 186,982 +0.02(+0.31%)
Nov 26, 2014 7.532 7.532 7.532 7.532 340,736 -0.00(-0.06%)
Nov 25, 2014 7.527 7.546 7.485 7.537 478,684 +0.01(+0.13%)
Nov 24, 2014 7.508 7.532 7.499 7.527 354,281 +0.03(+0.44%)
Nov 21, 2014 7.494 7.532 7.471 7.494 429,625 +0.03(+0.38%)
Nov 20, 2014 7.475 7.498 7.457 7.466 384,784 -0.01(-0.19%)
Nov 19, 2014 7.494 7.504 7.461 7.480 271,300 -0.02(-0.25%)
Nov 18, 2014 7.518 7.537 7.491 7.499 455,784 -0.00(-0.05%)
Nov 17, 2014 7.537 7.555 7.490 7.503 288,341 -0.03(-0.45%)
Nov 14, 2014 7.532 7.546 7.527 7.537 173,675 +0.00(+0.06%)
Nov 13, 2014 7.555 7.555 7.527 7.532 208,818 -0.02(-0.25%)
Nov 12, 2014 7.537 7.555 7.518 7.551 231,288 +0.02(+0.25%)
Nov 11, 2014 7.504 7.544 7.490 7.532 236,410 +0.01(+0.12%)
Nov 10, 2014 7.537 7.546 7.490 7.523 189,742 -0.01(-0.12%)
Nov 07, 2014 7.523 7.560 7.509 7.532 209,084 +0.02(+0.31%)
Nov 06, 2014 7.532 7.560 7.495 7.509 313,768 -0.04(-0.56%)
Nov 05, 2014 7.574 7.574 7.542 7.551 174,403 -0.00(-0.06%)
Nov 04, 2014 7.560 7.567 7.527 7.556 146,134 -0.02(-0.25%)
Nov 03, 2014 7.560 7.606 7.551 7.574 296,822 +0.03(+0.37%)
Oct 31, 2014 7.546 7.579 7.537 7.546 286,910 +0.02(+0.25%)
Oct 30, 2014 7.537 7.556 7.490 7.527 258,323 -0.02(-0.31%)
Oct 29, 2014 7.584 7.588 7.542 7.551 206,643 -0.03(-0.37%)
Oct 28, 2014 7.523 7.587 7.523 7.579 208,962 +0.06(+0.75%)
Oct 27, 2014 7.560 7.551 7.509 7.523 274,855 -0.03(-0.37%)
Oct 24, 2014 7.588 7.588 7.532 7.551 204,142 -0.03(-0.37%)
Oct 23, 2014 7.584 7.612 7.566 7.579 213,752 +0.07(+0.87%)
Oct 22, 2014 7.509 7.556 7.485 7.513 226,004 +0.00(+0.00%)
Oct 21, 2014 7.518 7.532 7.467 7.513 372,900 +0.02(+0.31%)
Oct 20, 2014 7.462 7.556 7.448 7.490 450,635 +0.01(+0.19%)
Oct 17, 2014 7.471 7.532 7.462 7.476 488,199 +0.02(+0.25%)
Oct 16, 2014 7.350 7.471 7.270 7.457 292,840 +0.05(+0.69%)
Oct 15, 2014 7.481 7.481 7.371 7.406 364,564 -0.10(-1.31%)
Oct 14, 2014 7.598 7.598 7.504 7.504 293,812 -0.06(-0.83%)
Oct 13, 2014 7.579 7.593 7.577 7.567 185,982 -0.03(-0.42%)
Oct 10, 2014 7.621 7.621 7.579 7.599 152,812 -0.03(-0.35%)
Oct 09, 2014 7.631 7.645 7.589 7.626 271,232 -0.03(-0.36%)
Oct 08, 2014 7.593 7.659 7.584 7.654 358,862 +0.04(+0.49%)
Oct 07, 2014 7.561 7.617 7.561 7.617 262,629 +0.03(+0.43%)
Oct 06, 2014 7.584 7.592 7.556 7.584 178,181 +0.00(+0.00%)
Oct 03, 2014 7.542 7.584 7.526 7.584 195,676 +0.05(+0.62%)
Oct 02, 2014 7.538 7.547 7.473 7.538 279,986 -0.03(-0.37%)
Oct 01, 2014 7.496 7.566 7.482 7.566 348,066 +0.05(+0.62%)
Sep 30, 2014 7.491 7.524 7.473 7.519 405,703 +0.03(+0.43%)
Sep 29, 2014 7.468 7.491 7.459 7.486 242,973 -0.05(-0.62%)
Sep 26, 2014 7.510 7.552 7.482 7.533 263,657 +0.00(+0.06%)
Sep 25, 2014 7.561 7.561 7.486 7.528 406,181 -0.06(-0.74%)
Sep 24, 2014 7.598 7.603 7.552 7.584 310,116 -0.01(-0.18%)
Sep 23, 2014 7.612 7.631 7.589 7.598 228,309 -0.00(-0.06%)
Sep 22, 2014 7.649 7.649 7.598 7.603 174,510 -0.03(-0.43%)
Sep 19, 2014 7.617 7.640 7.607 7.635 145,463 +0.02(+0.24%)
Sep 18, 2014 7.612 7.626 7.596 7.617 171,368 +0.01(+0.12%)
Sep 17, 2014 7.635 7.649 7.598 7.607 372,206 -0.04(-0.49%)
Sep 16, 2014 7.640 7.649 7.603 7.645 202,997 +0.01(+0.12%)
Sep 15, 2014 7.645 7.649 7.612 7.635 154,351 -0.00(-0.00%)
Sep 12, 2014 7.654 7.654 7.621 7.635 171,463 -0.00(-0.06%)
Sep 11, 2014 7.659 7.677 7.640 7.640 227,719 -0.00(-0.06%)
Sep 10, 2014 7.636 7.682 7.626 7.645 334,097 -0.02(-0.24%)
Sep 09, 2014 7.668 7.696 7.663 7.663 212,070 -0.02(-0.30%)
Sep 08, 2014 7.700 7.723 7.677 7.686 192,899 -0.03(-0.42%)
Sep 05, 2014 7.714 7.733 7.700 7.719 224,171 -0.01(-0.12%)
Sep 04, 2014 7.760 7.765 7.728 7.728 176,317 -0.04(-0.54%)
Sep 03, 2014 7.774 7.774 7.737 7.770 221,750 -0.01(-0.18%)
Sep 02, 2014 7.751 7.779 7.751 7.783 160,642 +0.01(+0.18%)
Aug 29, 2014 7.756 7.770 7.770 7.770 282,778 +0.01(+0.18%)
Aug 28, 2014 7.728 7.756 7.682 7.756 404,130 +0.01(+0.18%)
Aug 27, 2014 7.733 7.774 7.719 7.742 304,584 -0.00(-0.06%)
Aug 26, 2014 7.733 7.760 7.700 7.746 236,776 +0.01(+0.18%)
Aug 25, 2014 7.723 7.760 7.677 7.733 388,340 +0.02(+0.30%)
Aug 22, 2014 7.737 7.737 7.696 7.709 256,040 -0.04(-0.54%)
Aug 21, 2014 7.779 7.779 7.737 7.751 184,314 -0.01(-0.18%)
Aug 20, 2014 7.770 7.774 7.737 7.765 199,433 -0.02(-0.24%)
Aug 19, 2014 7.779 7.783 7.756 7.783 193,747 +0.02(+0.24%)
Aug 18, 2014 7.746 7.779 7.746 7.765 153,022 +0.02(+0.24%)
Aug 15, 2014 7.719 7.770 7.709 7.746 269,080 +0.05(+0.66%)
Aug 14, 2014 7.659 7.723 7.654 7.696 204,219 +0.03(+0.36%)
Aug 13, 2014 7.719 7.746 7.631 7.668 659,887 -0.05(-0.66%)
Aug 12, 2014 7.742 7.765 7.719 7.719 163,882 -0.04(-0.53%)
Aug 11, 2014 7.747 7.782 7.733 7.760 160,237 +0.01(+0.12%)
Aug 08, 2014 7.770 7.774 7.719 7.751 196,521 -0.04(-0.47%)
Aug 07, 2014 7.751 7.815 7.737 7.788 168,836 +0.01(+0.18%)
Aug 06, 2014 7.627 7.778 7.618 7.774 281,735 +0.15(+1.93%)
Aug 05, 2014 7.737 7.742 7.622 7.627 330,960 -0.12(-1.60%)
Aug 04, 2014 7.751 7.783 7.742 7.751 163,047 -0.01(-0.12%)
Aug 01, 2014 7.719 7.802 7.613 7.760 301,883 -0.03(-0.35%)
Jul 31, 2014 7.848 7.857 7.788 7.788 209,170 -0.09(-1.17%)
Jul 30, 2014 7.921 7.929 7.857 7.880 139,164 -0.03(-0.41%)
Jul 29, 2014 7.940 7.944 7.907 7.912 208,730 -0.03(-0.40%)
Jul 28, 2014 7.972 7.976 7.940 7.944 135,343 -0.03(-0.35%)
Jul 25, 2014 7.935 7.972 7.930 7.972 197,609 +0.04(+0.50%)
Jul 24, 2014 7.944 7.944 7.898 7.932 174,297 +0.00(+0.02%)
Jul 23, 2014 7.898 7.930 7.884 7.930 170,564 +0.03(+0.41%)
Jul 22, 2014 7.875 7.898 7.861 7.898 168,745 +0.05(+0.64%)
Jul 21, 2014 7.848 7.871 7.848 7.848 204,878 +0.00(+0.00%)
Jul 18, 2014 7.871 7.875 7.843 7.848 153,803 -0.01(-0.12%)
Jul 17, 2014 7.866 7.866 7.843 7.857 166,832 +0.01(+0.12%)
Jul 16, 2014 7.875 7.875 7.834 7.848 238,217 -0.02(-0.29%)
Jul 15, 2014 7.930 7.935 7.871 7.871 235,871 -0.06(-0.81%)
Jul 14, 2014 7.962 7.962 7.926 7.935 152,643 -0.03(-0.35%)
Jul 11, 2014 7.958 7.962 7.926 7.962 92,586 +0.02(+0.23%)
Jul 10, 2014 7.903 7.949 7.903 7.944 164,804 +0.02(+0.23%)
Jul 09, 2014 7.917 7.926 7.903 7.926 137,356 +0.01(+0.12%)
Jul 08, 2014 7.917 7.931 7.899 7.917 241,893 -0.00(-0.06%)
Jul 07, 2014 7.912 7.940 7.899 7.921 176,755 +0.02(+0.21%)
Jul 03, 2014 7.903 7.905 7.905 7.905 130,682 +0.02(+0.20%)
Jul 02, 2014 7.903 7.921 7.885 7.890 108,415 -0.02(-0.23%)
Jul 01, 2014 7.903 7.921 7.885 7.908 194,440 +0.01(+0.12%)
Jun 30, 2014 7.894 7.903 7.871 7.899 267,189 +0.00(+0.00%)
Jun 27, 2014 7.867 7.899 7.862 7.899 148,969 +0.02(+0.23%)
Jun 26, 2014 7.894 7.894 7.867 7.880 153,412 -0.02(-0.23%)
Jun 25, 2014 7.867 7.899 7.858 7.899 209,247 +0.05(+0.70%)
Jun 24, 2014 7.899 7.899 7.844 7.844 196,618 -0.05(-0.64%)
Jun 23, 2014 7.867 7.911 7.857 7.894 187,166 +0.02(+0.29%)
Jun 20, 2014 7.880 7.885 7.858 7.871 153,966 -0.00(-0.06%)
Jun 19, 2014 7.885 7.894 7.858 7.876 177,255 +0.00(+0.06%)
Jun 18, 2014 7.876 7.885 7.867 7.871 202,211 -0.01(-0.12%)
Jun 17, 2014 7.894 7.894 7.871 7.880 170,635 -0.02(-0.23%)
Jun 16, 2014 7.903 7.903 7.880 7.899 150,418 +0.00(+0.00%)
Jun 13, 2014 7.894 7.912 7.880 7.899 142,437 +0.01(+0.12%)
Jun 12, 2014 7.880 7.890 7.862 7.890 188,664 -0.00(-0.00%)
Jun 11, 2014 7.849 7.890 7.849 7.890 152,449 +0.03(+0.40%)
Jun 10, 2014 7.822 7.858 7.808 7.858 155,883 +0.02(+0.29%)
Jun 06, 2014 7.862 7.885 7.835 7.835 227,514 -0.04(-0.46%)
Jun 05, 2014 7.817 7.876 7.808 7.872 440,908 +0.05(+0.58%)
Jun 04, 2014 7.803 7.845 7.799 7.826 263,579 -0.01(-0.12%)
Jun 03, 2014 7.858 7.858 7.803 7.835 489,253 -0.04(-0.46%)
Jun 02, 2014 7.912 7.912 7.867 7.872 170,812 -0.02(-0.29%)
May 30, 2014 7.931 7.935 7.881 7.894 324,567 -0.03(-0.34%)
May 29, 2014 7.903 7.931 7.903 7.922 136,833 +0.01(+0.17%)
May 28, 2014 7.867 7.926 7.867 7.908 225,676 +0.00(+0.06%)
May 27, 2014 7.917 7.926 7.898 7.903 157,757 -0.01(-0.17%)
May 23, 2014 7.903 7.917 7.917 7.917 151,689 +0.01(+0.17%)
May 22, 2014 7.894 7.908 7.885 7.903 225,808 +0.02(+0.29%)
May 21, 2014 7.885 7.903 7.876 7.881 185,264 -0.01(-0.12%)
May 20, 2014 7.899 7.908 7.876 7.890 179,821 -0.02(-0.29%)
May 19, 2014 7.867 7.912 7.867 7.912 249,396 +0.03(+0.40%)
May 16, 2014 7.953 7.953 7.881 7.881 205,078 -0.05(-0.63%)
May 15, 2014 7.935 7.935 7.908 7.931 711,381 -0.00(-0.06%)
May 14, 2014 7.931 7.949 7.899 7.935 241,373 -0.01(-0.17%)
May 13, 2014 7.894 7.949 7.890 7.949 265,761 +0.05(+0.57%)
May 12, 2014 7.890 7.908 7.849 7.904 257,467 +0.04(+0.46%)
May 09, 2014 7.881 7.904 7.859 7.867 312,948 -0.00(-0.06%)
May 08, 2014 7.867 7.881 7.840 7.872 270,458 +0.02(+0.23%)
May 07, 2014 7.872 7.904 7.845 7.854 312,252 +0.00(+0.06%)
May 06, 2014 7.863 7.867 7.849 7.849 150,152 -0.02(-0.29%)
May 05, 2014 7.867 7.876 7.854 7.872 176,167 +0.01(+0.17%)
May 02, 2014 7.795 7.890 7.795 7.858 204,975 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.