Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

21.09 +0.39 (+1.91%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.275 7.281 7.045 7.131 5,300,206 -0.14(-1.98%)
Apr 28, 2016 7.406 7.439 7.216 7.275 3,591,807 -0.18(-2.46%)
Apr 27, 2016 7.190 7.695 7.334 7.459 8,227,731 +0.27(+3.74%)
Apr 26, 2016 7.386 7.406 7.157 7.190 2,433,843 -0.19(-2.58%)
Apr 25, 2016 7.459 7.478 7.340 7.380 1,353,344 +0.04(+0.54%)
Apr 22, 2016 7.334 7.452 7.242 7.340 1,985,369 +0.02(+0.27%)
Apr 21, 2016 7.380 7.380 7.249 7.321 988,081 -0.05(-0.71%)
Apr 20, 2016 7.439 7.465 7.275 7.373 1,318,791 +0.07(+0.90%)
Apr 19, 2016 7.216 7.321 7.183 7.308 1,028,436 +0.16(+2.20%)
Apr 18, 2016 7.071 7.183 6.999 7.150 1,205,209 +0.01(+0.18%)
Apr 15, 2016 7.163 7.278 7.098 7.137 2,741,556 -0.03(-0.37%)
Apr 14, 2016 7.078 7.163 7.071 7.163 2,541,046 +0.24(+3.41%)
Apr 13, 2016 6.809 6.944 6.750 6.927 1,159,770 +0.19(+2.82%)
Apr 12, 2016 6.671 6.737 6.619 6.737 2,497,659 +0.18(+2.80%)
Apr 11, 2016 6.599 6.652 6.547 6.553 2,716,511 +0.07(+1.01%)
Apr 08, 2016 6.645 6.691 6.481 6.488 1,595,229 -0.11(-1.69%)
Apr 07, 2016 6.645 6.691 6.560 6.599 1,045,470 -0.03(-0.49%)
Apr 06, 2016 6.593 6.632 6.543 6.632 1,205,967 +0.20(+3.16%)
Apr 05, 2016 6.455 6.520 6.396 6.429 1,069,379 -0.12(-1.80%)
Apr 04, 2016 6.704 6.763 6.501 6.547 1,404,629 +0.00(+0.00%)
Apr 01, 2016 6.514 6.580 6.438 6.547 1,083,466 -0.17(-2.54%)
Mar 31, 2016 6.750 6.783 6.655 6.717 1,083,319 -0.06(-0.87%)
Mar 30, 2016 6.678 6.894 6.658 6.776 2,052,982 +0.20(+3.09%)
Mar 29, 2016 6.435 6.586 6.409 6.573 1,219,897 +0.05(+0.70%)
Mar 28, 2016 6.580 6.625 6.468 6.527 749,169 -0.07(-1.09%)
Mar 24, 2016 6.494 6.599 6.599 6.599 932,952 +0.04(+0.60%)
Mar 23, 2016 6.652 6.665 6.478 6.560 1,294,058 -0.07(-1.09%)
Mar 22, 2016 6.632 6.658 6.566 6.632 1,564,595 -0.07(-1.08%)
Mar 21, 2016 6.953 6.953 6.612 6.704 2,085,026 -0.30(-4.31%)
Mar 18, 2016 7.137 7.137 6.904 7.006 1,726,132 -0.10(-1.39%)
Mar 17, 2016 7.150 7.170 6.927 7.104 2,148,479 +0.08(+1.12%)
Mar 16, 2016 6.829 7.052 6.829 7.026 1,713,741 +0.18(+2.68%)
Mar 15, 2016 6.934 6.940 6.711 6.842 1,839,062 -0.15(-2.16%)
Mar 14, 2016 6.901 7.032 6.888 6.993 2,219,955 +0.22(+3.29%)
Mar 11, 2016 6.573 6.855 6.566 6.770 3,041,803 +0.28(+4.35%)
Mar 10, 2016 6.455 6.507 6.337 6.488 1,321,944 +0.06(+0.92%)
Mar 09, 2016 6.468 6.527 6.402 6.429 1,316,394 +0.05(+0.82%)
Mar 08, 2016 6.625 6.671 6.297 6.376 2,175,280 -0.16(-2.51%)
Mar 07, 2016 6.652 6.740 6.514 6.540 2,945,814 -0.14(-2.06%)
Mar 04, 2016 6.855 6.868 6.658 6.678 3,643,109 +0.13(+2.00%)
Mar 03, 2016 6.527 6.586 6.475 6.547 1,461,105 +0.03(+0.40%)
Mar 02, 2016 6.711 6.757 6.514 6.520 2,072,457 -0.26(-3.87%)
Mar 01, 2016 6.822 6.888 6.678 6.783 2,623,173 +0.21(+3.19%)
Feb 29, 2016 6.442 6.639 6.330 6.573 2,467,137 +0.31(+5.03%)
Feb 26, 2016 6.475 6.520 6.153 6.258 2,973,708 -0.55(-8.09%)
Feb 25, 2016 7.065 7.093 6.757 6.809 2,771,596 -0.18(-2.54%)
Feb 24, 2016 7.045 7.045 6.875 6.986 1,081,655 -0.22(-3.09%)
Feb 23, 2016 7.209 7.242 7.170 7.209 601,052 -0.05(-0.63%)
Feb 22, 2016 7.301 7.347 7.216 7.255 1,309,735 +0.08(+1.10%)
Feb 19, 2016 7.137 7.183 7.032 7.176 808,781 -0.05(-0.73%)
Feb 18, 2016 7.275 7.308 7.183 7.229 1,026,128 -0.16(-2.13%)
Feb 17, 2016 7.327 7.406 7.314 7.386 1,364,796 +0.19(+2.64%)
Feb 16, 2016 7.170 7.216 7.019 7.196 1,015,651 +0.03(+0.37%)
Feb 12, 2016 7.039 7.170 7.170 7.170 1,822,153 +0.14(+2.05%)
Feb 11, 2016 6.980 7.163 6.921 7.026 1,313,922 +0.01(+0.09%)
Feb 10, 2016 7.006 7.071 6.921 7.019 575,303 +0.12(+1.81%)
Feb 09, 2016 7.026 7.099 6.763 6.894 743,916 -0.15(-2.14%)
Feb 08, 2016 7.216 7.222 6.796 7.045 1,547,153 -0.43(-5.71%)
Feb 05, 2016 7.616 7.623 7.416 7.472 761,080 -0.12(-1.64%)
Feb 04, 2016 7.544 7.682 7.373 7.596 1,545,433 +0.09(+1.14%)
Feb 03, 2016 7.557 7.563 7.281 7.511 753,762 -0.04(-0.52%)
Feb 02, 2016 7.767 7.767 7.486 7.550 1,413,126 -0.50(-6.19%)
Feb 01, 2016 7.662 8.147 7.636 8.049 1,431,551 +0.14(+1.83%)
Jan 29, 2016 7.465 8.016 7.399 7.905 2,666,014 +0.46(+6.17%)
Jan 28, 2016 7.682 7.714 7.413 7.445 1,956,627 +0.28(+3.84%)
Jan 27, 2016 7.393 7.432 7.163 7.170 3,300,365 -0.20(-2.67%)
Jan 26, 2016 7.406 7.431 7.288 7.367 3,567,095 +0.14(+1.91%)
Jan 25, 2016 7.301 7.380 7.209 7.229 1,182,112 +0.02(+0.27%)
Jan 22, 2016 7.262 7.327 7.124 7.209 761,048 +0.24(+3.39%)
Jan 21, 2016 6.921 7.124 6.855 6.973 836,326 +0.15(+2.21%)
Jan 20, 2016 6.612 6.862 6.527 6.822 1,428,531 +0.03(+0.39%)
Jan 19, 2016 6.888 6.927 6.665 6.796 3,202,841 +0.18(+2.68%)
Jan 15, 2016 6.573 6.619 6.619 6.619 2,216,828 -0.07(-0.98%)
Jan 14, 2016 6.639 6.747 6.396 6.684 2,991,133 -0.19(-2.77%)
Jan 13, 2016 7.242 7.367 6.816 6.875 1,681,670 -0.19(-2.69%)
Jan 12, 2016 7.360 7.393 6.848 7.065 4,364,789 -0.43(-5.69%)
Jan 11, 2016 7.852 7.852 7.406 7.491 2,000,946 -0.43(-5.39%)
Jan 08, 2016 8.160 8.160 7.911 7.918 752,895 -0.16(-2.03%)
Jan 07, 2016 8.003 8.213 7.944 8.082 1,016,245 -0.18(-2.22%)
Jan 06, 2016 8.364 8.370 8.213 8.265 1,482,880 -0.24(-2.78%)
Jan 05, 2016 8.659 8.692 8.364 8.502 1,666,967 -0.31(-3.57%)
Jan 04, 2016 8.961 8.994 8.748 8.816 1,011,077 -0.18(-1.97%)
Dec 31, 2015 8.921 8.994 8.994 8.994 400,010 +0.07(+0.81%)
Dec 30, 2015 8.836 8.941 8.777 8.921 599,795 +0.13(+1.49%)
Dec 29, 2015 8.830 8.875 8.659 8.790 521,009 +0.14(+1.59%)
Dec 28, 2015 8.744 8.744 8.580 8.652 410,175 -0.10(-1.12%)
Dec 24, 2015 8.711 8.751 8.751 8.751 248,177 -0.05(-0.52%)
Dec 23, 2015 8.751 8.807 8.688 8.797 1,010,535 +0.17(+1.98%)
Dec 22, 2015 8.593 8.692 8.561 8.626 660,046 +0.06(+0.69%)
Dec 21, 2015 8.679 8.705 8.449 8.567 594,622 -0.01(-0.15%)
Dec 18, 2015 8.515 8.633 8.331 8.580 2,164,661 +0.07(+0.77%)
Dec 17, 2015 8.725 8.738 8.436 8.515 2,102,637 -0.30(-3.42%)
Dec 16, 2015 8.705 8.862 8.620 8.816 1,504,595 +0.43(+5.16%)
Dec 15, 2015 8.226 8.390 8.226 8.383 911,460 +0.09(+1.03%)
Dec 14, 2015 8.410 8.436 8.272 8.298 1,034,355 -0.14(-1.63%)
Dec 11, 2015 8.521 8.554 8.357 8.436 1,013,090 -0.35(-3.96%)
Dec 10, 2015 8.711 8.816 8.639 8.784 786,870 +0.00(+0.00%)
Dec 09, 2015 8.784 8.948 8.685 8.784 972,777 -0.05(-0.59%)
Dec 08, 2015 8.869 8.954 8.790 8.836 893,917 +0.01(+0.07%)
Dec 07, 2015 9.053 9.066 8.816 8.830 1,229,306 -0.26(-2.82%)
Dec 04, 2015 8.967 9.118 8.856 9.085 1,931,398 +0.19(+2.14%)
Dec 03, 2015 9.144 9.184 8.843 8.895 1,295,576 +0.07(+0.82%)
Dec 02, 2015 8.711 9.026 8.711 8.823 1,512,542 +0.23(+2.67%)
Dec 01, 2015 8.521 8.593 8.456 8.593 1,030,247 +0.14(+1.71%)
Nov 30, 2015 8.495 8.521 8.383 8.449 568,992 -0.13(-1.53%)
Nov 27, 2015 8.580 8.620 8.534 8.580 120,570 -0.06(-0.68%)
Nov 25, 2015 8.521 8.639 8.639 8.639 388,882 +0.12(+1.39%)
Nov 24, 2015 8.580 8.685 8.515 8.521 857,177 -0.08(-0.92%)
Nov 23, 2015 8.784 8.784 8.580 8.600 569,631 -0.17(-1.94%)
Nov 20, 2015 8.856 8.856 8.718 8.770 434,850 -0.14(-1.62%)
Nov 19, 2015 8.980 9.013 8.875 8.915 370,593 -0.03(-0.37%)
Nov 18, 2015 9.105 9.112 8.882 8.948 548,217 -0.11(-1.23%)
Nov 17, 2015 9.164 9.164 9.020 9.059 570,759 +0.01(+0.07%)
Nov 16, 2015 8.921 9.066 8.921 9.053 366,058 +0.14(+1.55%)
Nov 13, 2015 8.862 8.961 8.803 8.915 328,873 +0.11(+1.27%)
Nov 12, 2015 8.725 8.875 8.698 8.803 395,303 -0.07(-0.81%)
Nov 11, 2015 8.961 9.000 8.856 8.875 501,359 -0.09(-1.02%)
Nov 10, 2015 9.066 9.125 8.921 8.967 471,121 -0.13(-1.44%)
Nov 09, 2015 9.197 9.276 9.026 9.098 619,390 -0.07(-0.79%)
Nov 06, 2015 8.954 9.302 8.902 9.171 988,729 +0.18(+1.97%)
Nov 05, 2015 9.053 9.085 8.941 8.994 1,361,024 -0.12(-1.37%)
Nov 04, 2015 9.794 9.833 8.784 9.118 3,372,295 -0.65(-6.65%)
Nov 03, 2015 9.820 9.836 9.728 9.768 680,677 -0.11(-1.13%)
Nov 02, 2015 9.873 9.991 9.859 9.879 1,762,448 +0.07(+0.67%)
Oct 30, 2015 9.676 9.899 9.590 9.813 1,123,753 +0.18(+1.84%)
Oct 29, 2015 9.669 9.892 9.604 9.636 1,057,178 -0.11(-1.14%)
Oct 28, 2015 9.879 10.09 9.663 9.748 918,386 -0.01(-0.07%)
Oct 27, 2015 9.768 9.794 9.466 9.754 1,724,257 -0.41(-4.00%)
Oct 26, 2015 10.19 10.36 10.12 10.16 1,013,635 -0.22(-2.15%)
Oct 23, 2015 10.11 10.65 10.04 10.38 2,076,989 +0.03(+0.32%)
Oct 22, 2015 10.04 10.40 9.938 10.35 2,107,886 +0.28(+2.73%)
Oct 21, 2015 10.21 10.29 10.06 10.08 575,637 -0.09(-0.90%)
Oct 20, 2015 10.06 10.25 10.02 10.17 631,116 +0.14(+1.37%)
Oct 19, 2015 10.27 10.27 9.991 10.03 1,200,464 -0.33(-3.17%)
Oct 16, 2015 10.39 10.50 10.34 10.36 665,839 -0.01(-0.13%)
Oct 15, 2015 10.44 10.45 10.29 10.37 917,230 -0.03(-0.25%)
Oct 14, 2015 10.45 10.48 10.34 10.40 679,180 -0.09(-0.81%)
Oct 13, 2015 10.39 10.65 10.35 10.48 892,225 -0.03(-0.25%)
Oct 12, 2015 10.50 10.54 10.33 10.51 1,216,623 +0.02(+0.19%)
Oct 09, 2015 10.57 10.61 10.33 10.49 1,181,821 +0.07(+0.63%)
Oct 08, 2015 10.36 10.46 10.24 10.42 1,883,343 +0.16(+1.53%)
Oct 07, 2015 10.34 10.39 10.10 10.27 1,122,160 +0.05(+0.51%)
Oct 06, 2015 10.14 10.27 10.11 10.21 978,579 -0.01(-0.13%)
Oct 05, 2015 9.971 10.30 9.971 10.23 1,554,371 +0.49(+5.05%)
Oct 02, 2015 9.420 9.735 9.394 9.735 1,988,965 +0.23(+2.42%)
Oct 01, 2015 9.525 9.538 9.295 9.505 1,485,349 +0.39(+4.24%)
Sep 30, 2015 9.144 9.184 9.000 9.118 1,771,959 +0.18(+1.98%)
Sep 29, 2015 9.151 9.184 8.928 8.941 1,057,979 -0.07(-0.80%)
Sep 28, 2015 9.249 9.262 9.013 9.013 802,719 -0.28(-2.97%)
Sep 25, 2015 9.472 9.512 9.249 9.289 1,165,809 -0.18(-1.94%)
Sep 24, 2015 9.499 9.584 9.413 9.472 1,874,602 -0.15(-1.57%)
Sep 23, 2015 9.649 9.695 9.597 9.623 560,509 -0.10(-1.08%)
Sep 22, 2015 9.538 9.800 9.525 9.728 1,657,776 -0.02(-0.20%)
Sep 21, 2015 9.676 9.873 9.636 9.748 2,244,562 +0.09(+0.95%)
Sep 18, 2015 9.584 9.938 9.577 9.656 1,316,767 -0.03(-0.34%)
Sep 17, 2015 9.354 9.807 9.308 9.689 1,797,154 +0.31(+3.36%)
Sep 16, 2015 9.053 9.492 9.046 9.374 1,824,331 +0.39(+4.31%)
Sep 15, 2015 8.869 9.000 8.823 8.987 657,098 +0.15(+1.71%)
Sep 14, 2015 8.744 8.836 8.613 8.836 553,390 +0.05(+0.60%)
Sep 11, 2015 8.941 8.961 8.738 8.784 448,277 -0.19(-2.12%)
Sep 10, 2015 8.974 8.987 8.862 8.974 379,054 +0.00(+0.00%)
Sep 09, 2015 9.059 9.092 8.934 8.974 1,259,121 +0.43(+5.07%)
Sep 08, 2015 8.722 8.766 8.516 8.541 558,790 -0.19(-2.15%)
Sep 04, 2015 8.691 8.729 8.729 8.729 648,551 -0.04(-0.50%)
Sep 03, 2015 8.685 8.791 8.566 8.773 2,164,987 +0.34(+4.01%)
Sep 02, 2015 8.315 8.453 8.184 8.434 1,070,499 +0.22(+2.67%)
Sep 01, 2015 8.209 8.259 8.134 8.215 928,397 -0.17(-2.02%)
Aug 31, 2015 8.297 8.441 8.140 8.384 1,209,547 +0.06(+0.68%)
Aug 28, 2015 8.303 8.516 8.247 8.328 1,909,521 +0.02(+0.23%)
Aug 27, 2015 8.297 8.384 8.153 8.309 1,610,032 +0.08(+0.99%)
Aug 26, 2015 8.347 8.384 8.052 8.228 1,244,411 +0.12(+1.47%)
Aug 25, 2015 8.597 8.597 8.084 8.109 3,086,251 +0.51(+6.67%)
Aug 24, 2015 7.796 8.036 7.570 7.602 2,596,536 -0.56(-6.83%)
Aug 21, 2015 8.334 8.347 8.109 8.159 1,849,750 -0.01(-0.15%)
Aug 20, 2015 8.391 8.478 8.165 8.171 1,762,154 -0.25(-2.97%)
Aug 19, 2015 8.610 8.629 8.378 8.422 1,645,940 -0.31(-3.52%)
Aug 18, 2015 8.741 8.773 8.629 8.729 1,552,509 -0.16(-1.76%)
Aug 17, 2015 8.942 8.942 8.848 8.885 687,539 -0.11(-1.18%)
Aug 14, 2015 8.929 9.011 8.854 8.992 1,264,486 +0.14(+1.63%)
Aug 13, 2015 8.829 8.854 8.773 8.848 1,351,747 +0.05(+0.57%)
Aug 12, 2015 8.873 8.904 8.616 8.798 1,413,303 -0.11(-1.26%)
Aug 11, 2015 9.117 9.117 8.791 8.910 1,280,094 -0.16(-1.79%)
Aug 10, 2015 9.073 9.086 8.892 9.073 923,309 -0.01(-0.14%)
Aug 07, 2015 9.186 9.186 9.048 9.086 1,210,944 -0.08(-0.89%)
Aug 06, 2015 9.180 9.198 9.098 9.167 850,592 +0.01(+0.07%)
Aug 05, 2015 9.242 9.261 9.048 9.161 4,070,924 -0.39(-4.13%)
Aug 04, 2015 9.774 9.787 9.530 9.555 633,310 -0.12(-1.23%)
Aug 03, 2015 9.674 9.812 9.605 9.674 1,151,420 +0.17(+1.78%)
Jul 31, 2015 9.774 9.774 9.461 9.505 1,523,784 -0.17(-1.75%)
Jul 30, 2015 9.912 9.944 9.405 9.674 1,627,970 -0.36(-3.56%)
Jul 29, 2015 10.21 10.26 9.923 10.03 1,171,389 +0.03(+0.25%)
Jul 28, 2015 9.912 10.04 9.875 10.01 822,428 +0.13(+1.33%)
Jul 27, 2015 9.912 9.956 9.749 9.875 1,051,911 +0.03(+0.32%)
Jul 24, 2015 10.05 10.09 9.731 9.843 1,144,989 -0.06(-0.57%)
Jul 23, 2015 10.36 10.42 9.806 9.900 1,654,692 -0.30(-2.95%)
Jul 22, 2015 10.21 10.24 10.11 10.20 778,517 -0.02(-0.18%)
Jul 21, 2015 10.31 10.35 10.18 10.22 1,222,013 +0.11(+1.05%)
Jul 20, 2015 10.26 10.31 10.11 10.11 1,454,196 -0.02(-0.18%)
Jul 17, 2015 9.956 10.20 9.875 10.13 1,761,256 +0.16(+1.63%)
Jul 16, 2015 9.956 9.994 9.743 9.969 1,884,452 +0.29(+3.04%)
Jul 15, 2015 9.749 9.799 9.593 9.674 1,280,172 +0.06(+0.59%)
Jul 14, 2015 9.668 9.762 9.618 9.618 580,562 +0.01(+0.13%)
Jul 13, 2015 9.712 9.724 9.468 9.605 1,278,554 +0.06(+0.66%)
Jul 10, 2015 9.687 9.693 9.405 9.543 1,732,965 +0.30(+3.25%)
Jul 09, 2015 9.355 9.392 9.186 9.242 519,542 +0.03(+0.34%)
Jul 08, 2015 9.267 9.280 9.129 9.211 486,346 -0.16(-1.67%)
Jul 07, 2015 9.330 9.405 9.155 9.367 276,122 -0.09(-0.99%)
Jul 06, 2015 9.418 9.530 9.355 9.461 352,873 -0.14(-1.44%)
Jul 02, 2015 9.612 9.599 9.599 9.599 361,246 +0.11(+1.12%)
Jul 01, 2015 9.568 9.593 9.443 9.493 1,045,959 +0.22(+2.36%)
Jun 30, 2015 9.355 9.374 9.180 9.274 284,145 +0.01(+0.14%)
Jun 29, 2015 9.274 9.380 9.257 9.261 407,146 -0.01(-0.14%)
Jun 26, 2015 9.411 9.430 9.233 9.274 1,040,666 +0.01(+0.14%)
Jun 25, 2015 9.549 9.549 9.248 9.261 756,200 -0.24(-2.50%)
Jun 24, 2015 9.593 9.662 9.493 9.499 381,017 -0.09(-0.91%)
Jun 23, 2015 9.612 9.668 9.511 9.587 876,789 -0.08(-0.84%)
Jun 22, 2015 9.612 9.706 9.543 9.668 585,473 +0.18(+1.85%)
Jun 19, 2015 9.424 9.511 9.424 9.493 1,311,875 +0.13(+1.40%)
Jun 18, 2015 9.411 9.530 9.336 9.361 1,472,206 +0.13(+1.42%)
Jun 17, 2015 9.186 9.380 9.180 9.230 664,382 +0.08(+0.89%)
Jun 16, 2015 9.173 9.267 9.042 9.148 1,193,580 -0.09(-0.95%)
Jun 15, 2015 9.048 9.339 9.042 9.236 646,329 -0.03(-0.27%)
Jun 12, 2015 9.311 9.389 9.192 9.261 565,100 -0.15(-1.60%)
Jun 11, 2015 9.136 9.511 9.079 9.411 2,169,901 +0.04(+0.40%)
Jun 10, 2015 9.111 9.436 9.061 9.374 2,389,865 +0.30(+3.31%)
Jun 09, 2015 8.885 9.230 8.879 9.073 1,241,997 +0.06(+0.69%)
Jun 08, 2015 8.917 9.067 8.829 9.011 1,191,441 +0.09(+1.05%)
Jun 05, 2015 8.716 8.960 8.660 8.917 1,511,863 +0.14(+1.57%)
Jun 04, 2015 8.791 8.854 8.716 8.779 1,208,544 -0.04(-0.50%)
Jun 03, 2015 8.766 8.848 8.766 8.823 506,809 +0.10(+1.15%)
Jun 02, 2015 8.560 8.735 8.491 8.722 1,306,183 +0.24(+2.80%)
Jun 01, 2015 8.453 8.510 8.272 8.485 701,613 -0.07(-0.81%)
May 29, 2015 8.635 8.679 8.528 8.553 443,958 -0.09(-1.09%)
May 28, 2015 8.604 8.685 8.560 8.647 348,452 +0.08(+0.88%)
May 27, 2015 8.516 8.622 8.510 8.572 494,963 +0.01(+0.07%)
May 26, 2015 8.697 8.710 8.553 8.566 491,332 -0.17(-1.94%)
May 22, 2015 8.735 8.735 8.735 8.735 512,484 +0.01(+0.14%)
May 21, 2015 8.735 8.804 8.704 8.722 958,132 +0.02(+0.22%)
May 20, 2015 8.685 8.785 8.610 8.704 927,687 -0.03(-0.29%)
May 19, 2015 8.685 8.785 8.679 8.729 890,676 -0.11(-1.27%)
May 18, 2015 8.904 8.935 8.722 8.841 1,129,447 -0.06(-0.70%)
May 15, 2015 8.785 8.910 8.722 8.904 1,550,139 +0.26(+3.04%)
May 14, 2015 8.610 8.666 8.535 8.641 1,533,388 +0.26(+3.06%)
May 13, 2015 8.190 8.391 8.171 8.384 832,870 +0.25(+3.08%)
May 12, 2015 8.090 8.234 8.034 8.134 483,495 -0.03(-0.38%)
May 11, 2015 8.309 8.334 8.121 8.165 1,107,125 -0.33(-3.91%)
May 08, 2015 8.428 8.594 8.347 8.497 1,274,614 +0.24(+2.96%)
May 07, 2015 8.397 8.397 8.190 8.253 1,841,302 -0.21(-2.44%)
May 06, 2015 8.416 8.522 8.378 8.459 2,226,924 -0.06(-0.66%)
May 05, 2015 8.716 8.741 8.503 8.516 1,248,174 -0.17(-1.95%)
May 04, 2015 8.691 8.748 8.635 8.685 492,311 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.