Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

21.04 +0.34 (+1.64%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.880 6.917 6.783 6.794 624,410 -0.05(-0.74%)
Apr 29, 2019 6.721 6.866 6.721 6.844 570,441 +0.07(+1.07%)
Apr 26, 2019 6.808 6.808 6.707 6.772 563,889 -0.06(-0.85%)
Apr 25, 2019 6.830 6.866 6.685 6.830 688,006 +0.00(+0.00%)
Apr 24, 2019 6.909 6.909 6.815 6.830 632,430 -0.09(-1.36%)
Apr 23, 2019 6.917 6.982 6.895 6.924 525,102 -0.11(-1.54%)
Apr 22, 2019 6.917 7.134 6.866 7.033 891,454 +0.14(+2.10%)
Apr 18, 2019 6.859 6.902 6.851 6.888 494,301 -0.01(-0.21%)
Apr 17, 2019 6.866 6.924 6.851 6.902 1,149,902 +0.11(+1.60%)
Apr 16, 2019 6.750 6.830 6.743 6.794 649,837 -0.03(-0.42%)
Apr 15, 2019 6.750 6.851 6.736 6.822 740,399 +0.04(+0.64%)
Apr 12, 2019 6.772 6.822 6.728 6.779 743,246 +0.04(+0.65%)
Apr 11, 2019 6.591 6.750 6.526 6.736 1,031,754 +0.10(+1.53%)
Apr 10, 2019 6.439 6.678 6.431 6.634 1,019,635 +0.20(+3.04%)
Apr 09, 2019 6.359 6.453 6.330 6.439 1,069,834 +0.09(+1.37%)
Apr 08, 2019 6.200 6.373 6.200 6.352 1,305,657 +0.26(+4.28%)
Apr 05, 2019 6.084 6.098 6.033 6.091 593,713 +0.12(+2.06%)
Apr 04, 2019 5.990 6.026 5.968 5.968 244,451 -0.07(-1.20%)
Apr 03, 2019 6.127 6.149 6.011 6.040 400,531 -0.02(-0.36%)
Apr 02, 2019 6.084 6.098 6.033 6.062 534,302 -0.04(-0.59%)
Apr 01, 2019 6.040 6.113 6.015 6.098 737,727 +0.20(+3.31%)
Mar 29, 2019 5.881 5.932 5.859 5.903 561,128 +0.12(+2.00%)
Mar 28, 2019 5.743 5.809 5.743 5.787 538,915 +0.00(+0.00%)
Mar 27, 2019 5.794 5.801 5.714 5.787 514,718 +0.04(+0.63%)
Mar 26, 2019 5.801 5.856 5.743 5.751 710,214 -0.07(-1.12%)
Mar 25, 2019 5.794 5.841 5.765 5.816 694,516 -0.05(-0.86%)
Mar 22, 2019 5.939 5.953 5.852 5.866 723,226 -0.18(-2.99%)
Mar 21, 2019 6.019 6.062 5.993 6.048 555,278 +0.13(+2.20%)
Mar 20, 2019 5.874 5.950 5.845 5.917 176,019 +0.03(+0.49%)
Mar 19, 2019 5.968 5.975 5.859 5.888 369,550 -0.07(-1.22%)
Mar 18, 2019 5.866 5.997 5.866 5.961 527,732 +0.14(+2.49%)
Mar 15, 2019 5.765 5.823 5.758 5.816 707,762 +0.04(+0.63%)
Mar 14, 2019 5.736 5.801 5.729 5.780 734,890 -0.02(-0.37%)
Mar 13, 2019 5.772 5.837 5.736 5.801 639,201 +0.02(+0.38%)
Mar 12, 2019 5.707 5.816 5.707 5.780 486,519 +0.08(+1.40%)
Mar 11, 2019 5.642 5.722 5.642 5.700 553,745 +0.04(+0.64%)
Mar 08, 2019 5.649 5.685 5.621 5.664 482,012 -0.05(-0.89%)
Mar 07, 2019 5.678 5.729 5.620 5.714 655,885 -0.09(-1.50%)
Mar 06, 2019 5.895 5.914 5.801 5.801 402,901 -0.10(-1.72%)
Mar 05, 2019 5.924 5.924 5.881 5.903 754,477 +0.01(+0.12%)
Mar 04, 2019 5.895 5.917 5.866 5.895 486,783 +0.10(+1.75%)
Mar 01, 2019 5.837 5.859 5.743 5.794 693,540 +0.12(+2.17%)
Feb 28, 2019 5.758 5.765 5.664 5.671 1,058,258 -0.07(-1.26%)
Feb 27, 2019 5.700 5.751 5.656 5.743 1,433,396 +0.09(+1.54%)
Feb 26, 2019 5.758 5.776 5.649 5.656 679,593 -0.09(-1.51%)
Feb 25, 2019 5.751 5.801 5.671 5.743 838,189 +0.00(+0.00%)
Feb 22, 2019 5.866 5.866 5.736 5.743 467,238 +0.01(+0.25%)
Feb 21, 2019 5.758 5.765 5.693 5.729 397,902 -0.01(-0.25%)
Feb 20, 2019 5.823 5.823 5.736 5.743 511,877 -0.07(-1.12%)
Feb 19, 2019 5.743 5.845 5.743 5.809 506,501 -0.04(-0.62%)
Feb 15, 2019 5.823 5.866 5.780 5.845 595,922 +0.07(+1.13%)
Feb 14, 2019 5.729 5.787 5.722 5.780 381,447 +0.07(+1.27%)
Feb 13, 2019 5.707 5.758 5.693 5.707 377,099 -0.03(-0.51%)
Feb 12, 2019 5.751 5.765 5.664 5.736 577,527 +0.20(+3.66%)
Feb 11, 2019 5.504 5.562 5.497 5.533 316,957 +0.00(+0.00%)
Feb 08, 2019 5.541 5.562 5.490 5.533 286,777 -0.02(-0.39%)
Feb 07, 2019 5.591 5.613 5.497 5.555 447,455 -0.17(-2.91%)
Feb 06, 2019 5.794 5.823 5.707 5.722 478,132 -0.01(-0.25%)
Feb 05, 2019 5.758 5.845 5.729 5.736 546,824 +0.08(+1.41%)
Feb 04, 2019 5.635 5.664 5.606 5.656 373,244 +0.06(+1.03%)
Feb 01, 2019 5.591 5.642 5.570 5.598 495,405 -0.04(-0.64%)
Jan 31, 2019 5.700 5.714 5.606 5.635 323,485 +0.03(+0.52%)
Jan 30, 2019 5.649 5.656 5.533 5.606 458,377 +0.08(+1.44%)
Jan 29, 2019 5.606 5.635 5.504 5.526 295,315 -0.01(-0.26%)
Jan 28, 2019 5.454 5.562 5.454 5.541 428,270 +0.09(+1.59%)
Jan 25, 2019 5.497 5.548 5.439 5.454 624,365 +0.05(+0.94%)
Jan 24, 2019 5.584 5.627 5.374 5.403 612,795 -0.26(-4.60%)
Jan 23, 2019 5.598 5.678 5.584 5.664 707,963 +0.25(+4.69%)
Jan 22, 2019 5.562 5.570 5.388 5.410 411,723 -0.22(-3.98%)
Jan 18, 2019 5.591 5.671 5.551 5.635 553,396 +0.05(+0.91%)
Jan 17, 2019 5.497 5.635 5.497 5.584 187,272 +0.01(+0.13%)
Jan 16, 2019 5.562 5.606 5.519 5.577 289,653 -0.04(-0.65%)
Jan 15, 2019 5.577 5.627 5.555 5.613 179,014 +0.11(+1.97%)
Jan 14, 2019 5.446 5.541 5.439 5.504 153,132 -0.05(-0.91%)
Jan 11, 2019 5.541 5.562 5.483 5.555 269,794 -0.04(-0.65%)
Jan 10, 2019 5.635 5.664 5.555 5.591 291,008 -0.08(-1.40%)
Jan 09, 2019 5.729 5.751 5.584 5.671 542,081 +0.13(+2.35%)
Jan 08, 2019 5.613 5.642 5.537 5.541 502,914 +0.05(+0.92%)
Jan 07, 2019 5.461 5.551 5.443 5.490 520,533 +0.08(+1.47%)
Jan 04, 2019 5.359 5.475 5.316 5.410 348,358 +0.14(+2.61%)
Jan 03, 2019 5.294 5.352 5.258 5.273 314,937 +0.05(+0.97%)
Jan 02, 2019 5.070 5.309 5.026 5.222 787,550 +0.20(+4.04%)
Dec 31, 2018 5.128 5.128 5.001 5.019 575,626 -0.05(-1.00%)
Dec 28, 2018 5.164 5.171 5.048 5.070 442,109 +0.03(+0.57%)
Dec 27, 2018 5.070 5.092 4.903 5.041 658,101 -0.21(-4.00%)
Dec 26, 2018 5.092 5.251 4.968 5.251 512,340 +0.19(+3.72%)
Dec 24, 2018 5.092 5.092 5.026 5.063 246,184 -0.04(-0.71%)
Dec 21, 2018 5.186 5.265 5.092 5.099 833,132 +0.01(+0.14%)
Dec 20, 2018 5.287 5.316 5.070 5.092 884,997 -0.19(-3.57%)
Dec 19, 2018 5.359 5.497 5.258 5.280 788,341 -0.12(-2.15%)
Dec 18, 2018 5.548 5.562 5.388 5.396 571,651 -0.17(-2.99%)
Dec 17, 2018 5.743 5.776 5.526 5.562 601,398 -0.22(-3.76%)
Dec 14, 2018 5.881 5.928 5.765 5.780 630,303 -0.20(-3.39%)
Dec 13, 2018 6.048 6.091 5.982 5.982 372,646 -0.14(-2.25%)
Dec 12, 2018 6.105 6.192 6.105 6.120 259,661 +0.13(+2.18%)
Dec 11, 2018 6.026 6.048 5.968 5.990 392,255 +0.11(+1.85%)
Dec 10, 2018 5.924 5.982 5.827 5.881 537,853 -0.22(-3.68%)
Dec 07, 2018 6.142 6.236 6.105 6.105 532,409 +0.12(+2.06%)
Dec 06, 2018 6.048 6.077 5.885 5.982 674,686 -0.27(-4.29%)
Dec 04, 2018 6.439 6.446 6.250 6.250 359,127 -0.22(-3.36%)
Dec 03, 2018 6.439 6.482 6.395 6.468 553,542 +0.12(+1.94%)
Nov 30, 2018 6.373 6.402 6.312 6.344 635,825 -0.32(-4.78%)
Nov 29, 2018 6.699 6.750 6.641 6.663 554,390 +0.04(+0.66%)
Nov 28, 2018 6.518 6.681 6.504 6.620 858,590 +0.09(+1.33%)
Nov 27, 2018 6.424 6.555 6.381 6.533 946,541 +0.48(+7.89%)
Nov 26, 2018 5.975 6.098 5.975 6.055 551,252 +0.12(+2.08%)
Nov 23, 2018 5.830 5.946 5.823 5.932 461,715 -0.17(-2.73%)
Nov 21, 2018 6.098 6.098 6.098 0 +0.21(+3.57%)
Nov 20, 2018 5.953 5.961 5.816 5.888 912,264 -0.21(-3.44%)
Nov 19, 2018 6.192 6.207 6.026 6.098 1,106,188 -0.21(-3.33%)
Nov 16, 2018 6.171 6.323 6.163 6.308 785,082 +0.11(+1.75%)
Nov 15, 2018 6.062 6.207 6.048 6.200 484,355 +0.17(+2.76%)
Nov 14, 2018 6.055 6.120 5.975 6.033 803,135 +0.09(+1.59%)
Nov 13, 2018 6.178 6.200 5.932 5.939 909,010 -0.20(-3.30%)
Nov 12, 2018 6.359 6.366 6.134 6.142 1,140,096 -0.30(-4.61%)
Nov 09, 2018 6.468 6.497 6.402 6.439 574,659 -0.12(-1.77%)
Nov 08, 2018 6.583 6.598 6.518 6.555 1,039,809 -0.20(-3.00%)
Nov 07, 2018 6.786 6.815 6.692 6.757 835,457 -0.01(-0.21%)
Nov 06, 2018 6.670 6.772 6.663 6.772 844,668 +0.04(+0.54%)
Nov 05, 2018 6.808 6.837 6.598 6.736 1,872,287 -0.17(-2.41%)
Nov 02, 2018 6.808 6.946 6.797 6.902 1,734,472 +0.13(+1.93%)
Nov 01, 2018 6.772 6.808 6.685 6.772 1,528,910 +0.11(+1.63%)
Oct 31, 2018 6.678 6.794 6.598 6.663 2,794,152 +0.09(+1.32%)
Oct 30, 2018 6.562 6.685 6.486 6.576 1,528,401 -0.04(-0.66%)
Oct 29, 2018 6.620 6.794 6.555 6.620 1,860,741 +0.14(+2.12%)
Oct 26, 2018 6.279 6.497 6.258 6.482 1,311,831 +0.19(+2.99%)
Oct 25, 2018 6.308 6.352 6.243 6.294 1,016,366 +0.12(+1.88%)
Oct 24, 2018 6.272 6.348 6.178 6.178 1,093,443 -0.17(-2.74%)
Oct 23, 2018 6.279 6.377 6.243 6.352 1,188,747 -0.17(-2.66%)
Oct 22, 2018 6.475 6.526 6.439 6.526 744,265 +0.01(+0.11%)
Oct 19, 2018 6.591 6.620 6.489 6.518 736,066 -0.01(-0.11%)
Oct 18, 2018 6.583 6.627 6.518 6.526 473,546 -0.12(-1.74%)
Oct 17, 2018 6.728 6.728 6.598 6.641 694,911 -0.07(-1.08%)
Oct 16, 2018 6.591 6.779 6.583 6.714 674,068 +0.13(+1.98%)
Oct 15, 2018 6.555 6.596 6.518 6.583 339,393 +0.07(+1.11%)
Oct 12, 2018 6.475 6.598 6.453 6.511 646,457 +0.06(+0.90%)
Oct 11, 2018 6.287 6.515 6.272 6.453 2,696,582 -0.09(-1.44%)
Oct 10, 2018 6.663 6.707 6.533 6.547 2,158,997 -0.20(-2.90%)
Oct 09, 2018 6.598 6.772 6.569 6.743 889,133 +0.16(+2.42%)
Oct 08, 2018 6.547 6.609 6.511 6.583 472,056 -0.07(-0.98%)
Oct 05, 2018 6.634 6.685 6.612 6.649 563,889 -0.04(-0.54%)
Oct 04, 2018 6.598 6.692 6.583 6.685 1,104,637 +0.07(+0.98%)
Oct 03, 2018 6.555 6.663 6.547 6.620 716,090 +0.09(+1.33%)
Oct 02, 2018 6.460 6.598 6.460 6.533 1,078,508 -0.04(-0.55%)
Oct 01, 2018 6.453 6.591 6.453 6.569 1,458,241 +0.27(+4.25%)
Sep 28, 2018 6.229 6.337 6.156 6.301 672,691 +0.07(+1.16%)
Sep 27, 2018 6.373 6.373 6.192 6.229 934,624 +0.00(+0.00%)
Sep 26, 2018 6.410 6.410 6.192 6.229 427,081 -0.17(-2.71%)
Sep 25, 2018 6.330 6.402 6.330 6.402 562,532 +0.14(+2.30%)
Sep 24, 2018 6.295 6.402 6.259 6.259 367,241 +0.04(+0.58%)
Sep 21, 2018 6.151 6.259 6.151 6.223 417,586 +0.11(+1.76%)
Sep 20, 2018 6.187 6.223 6.097 6.115 574,577 +0.07(+1.19%)
Sep 19, 2018 6.079 6.115 6.007 6.043 373,232 +0.04(+0.60%)
Sep 18, 2018 5.935 6.025 5.935 6.007 732,758 +0.18(+3.09%)
Sep 17, 2018 5.935 5.971 5.791 5.827 328,877 -0.07(-1.22%)
Sep 14, 2018 5.935 5.971 5.863 5.899 550,480 +0.00(+0.00%)
Sep 13, 2018 5.935 5.971 5.899 5.899 249,404 -0.04(-0.61%)
Sep 12, 2018 5.971 6.042 5.935 5.935 462,414 -0.07(-1.20%)
Sep 11, 2018 5.899 6.043 5.863 6.007 378,680 +0.07(+1.21%)
Sep 10, 2018 5.899 5.971 5.899 5.935 236,390 +0.11(+1.85%)
Sep 07, 2018 5.827 5.899 5.791 5.827 747,318 -0.04(-0.61%)
Sep 06, 2018 5.899 5.971 5.863 5.863 496,962 -0.07(-1.21%)
Sep 05, 2018 5.971 6.007 5.881 5.935 603,693 -0.11(-1.79%)
Sep 04, 2018 6.151 6.187 6.007 6.043 663,946 -0.22(-3.45%)
Aug 31, 2018 6.259 6.259 6.259 0 -0.04(-0.57%)
Aug 30, 2018 6.223 6.366 6.187 6.295 698,064 +0.11(+1.74%)
Aug 29, 2018 6.187 6.223 6.151 6.187 400,606 +0.00(+0.00%)
Aug 28, 2018 6.187 6.295 6.115 6.187 626,151 -0.04(-0.58%)
Aug 27, 2018 6.151 6.295 6.133 6.223 536,971 +0.11(+1.76%)
Aug 24, 2018 6.115 6.169 6.061 6.115 705,059 +0.00(+0.00%)
Aug 23, 2018 6.115 6.151 6.079 6.115 548,667 +0.04(+0.59%)
Aug 22, 2018 6.187 6.223 6.043 6.079 1,024,248 +0.04(+0.60%)
Aug 21, 2018 6.007 6.115 5.953 6.043 1,369,332 +0.11(+1.82%)
Aug 20, 2018 5.791 5.971 5.781 5.935 835,500 +0.18(+3.12%)
Aug 17, 2018 5.647 5.863 5.611 5.755 1,188,953 +0.14(+2.56%)
Aug 16, 2018 5.575 5.629 5.539 5.611 845,351 +0.04(+0.65%)
Aug 15, 2018 5.575 5.647 5.485 5.575 1,383,969 -0.22(-3.73%)
Aug 14, 2018 5.827 5.863 5.755 5.791 666,560 +0.00(+0.00%)
Aug 13, 2018 5.899 5.971 5.755 5.791 711,227 -0.22(-3.59%)
Aug 10, 2018 5.827 6.079 5.827 6.007 640,280 -0.11(-1.76%)
Aug 09, 2018 6.330 6.366 6.079 6.115 1,486,515 +0.00(+0.00%)
Aug 08, 2018 6.115 6.115 6.079 6.115 519,149 +0.00(+0.00%)
Aug 07, 2018 6.079 6.115 6.043 6.115 650,606 +0.07(+1.19%)
Aug 06, 2018 6.043 6.097 5.989 6.043 787,624 +0.00(+0.00%)
Aug 03, 2018 6.079 6.115 5.971 6.043 1,063,983 -0.07(-1.18%)
Aug 02, 2018 6.115 6.151 6.079 6.115 594,637 +0.00(+0.00%)
Aug 01, 2018 6.115 6.187 6.079 6.115 1,773,893 +0.04(+0.59%)
Jul 31, 2018 6.079 6.133 6.043 6.079 813,391 +0.00(+0.00%)
Jul 30, 2018 6.079 6.133 6.043 6.079 967,346 +0.00(+0.00%)
Jul 27, 2018 6.151 6.205 6.079 6.079 1,783,082 -0.04(-0.59%)
Jul 26, 2018 6.115 6.223 6.079 6.115 1,964,004 +0.00(+0.00%)
Jul 25, 2018 6.115 6.169 6.007 6.115 808,667 +0.00(+0.00%)
Jul 24, 2018 6.151 6.223 6.079 6.115 2,676,964 +0.04(+0.59%)
Jul 23, 2018 6.115 6.151 6.043 6.079 1,702,820 +0.00(+0.00%)
Jul 20, 2018 6.151 6.151 6.043 6.079 914,062 -0.07(-1.17%)
Jul 19, 2018 6.151 6.259 6.115 6.151 2,101,189 -0.04(-0.58%)
Jul 18, 2018 6.115 6.223 6.079 6.187 1,862,305 +0.07(+1.18%)
Jul 17, 2018 6.187 6.187 6.007 6.115 2,352,056 -0.14(-2.30%)
Jul 16, 2018 6.402 6.402 6.205 6.259 1,524,183 +0.00(+0.00%)
Jul 13, 2018 6.366 6.366 6.259 6.259 499,859 -0.14(-2.25%)
Jul 12, 2018 6.510 6.510 6.366 6.402 2,284,903 -0.14(-2.20%)
Jul 11, 2018 6.618 6.654 6.510 6.546 579,498 -0.11(-1.62%)
Jul 10, 2018 6.546 6.690 6.510 6.654 729,392 +0.18(+2.78%)
Jul 09, 2018 6.510 6.528 6.456 6.474 955,285 +0.04(+0.56%)
Jul 06, 2018 6.438 6.510 6.402 6.438 637,657 +0.00(+0.00%)
Jul 05, 2018 6.546 6.546 6.402 6.438 580,137 -0.04(-0.56%)
Jul 03, 2018 6.474 6.474 6.474 0 -0.07(-1.10%)
Jul 02, 2018 6.582 6.618 6.456 6.546 977,758 -0.07(-1.09%)
Jun 29, 2018 6.654 6.654 6.546 6.618 625,626 +0.04(+0.55%)
Jun 28, 2018 6.654 6.672 6.546 6.582 757,625 -0.18(-2.66%)
Jun 27, 2018 6.834 6.924 6.726 6.762 512,420 +0.00(+0.00%)
Jun 26, 2018 6.870 6.870 6.744 6.762 558,374 -0.14(-2.08%)
Jun 25, 2018 6.942 7.032 6.834 6.906 405,454 -0.11(-1.54%)
Jun 22, 2018 7.086 7.266 7.014 7.014 1,249,577 -0.04(-0.51%)
Jun 21, 2018 6.978 7.086 6.906 7.050 997,915 +0.07(+1.03%)
Jun 20, 2018 6.762 7.014 6.762 6.978 1,206,974 +0.14(+2.11%)
Jun 19, 2018 6.546 6.834 6.546 6.834 1,477,309 +0.18(+2.70%)
Jun 18, 2018 6.510 6.870 6.510 6.654 1,797,702 +0.36(+5.71%)
Jun 15, 2018 6.510 6.259 6.295 1,209,134 -0.22(-3.31%)
Jun 14, 2018 6.654 6.672 6.438 6.510 1,680,426 -0.11(-1.63%)
Jun 13, 2018 6.618 6.654 6.546 6.618 1,646,015 +0.04(+0.55%)
Jun 12, 2018 6.546 6.726 6.546 6.582 910,288 +0.04(+0.55%)
Jun 11, 2018 6.870 6.906 6.510 6.546 3,531,408 -0.18(-2.67%)
Jun 08, 2018 6.834 6.870 6.654 6.726 1,191,837 -0.11(-1.58%)
Jun 07, 2018 6.834 6.942 6.762 6.834 962,375 +0.18(+2.70%)
Jun 06, 2018 6.582 6.654 806,467 -0.11(-1.60%)
Jun 05, 2018 6.690 6.834 6.690 6.762 620,873 +0.07(+1.08%)
Jun 04, 2018 6.762 6.834 6.654 6.690 291,854 +0.00(+0.00%)
Jun 01, 2018 6.798 6.798 6.654 6.690 541,533 -0.11(-1.59%)
May 31, 2018 6.654 6.870 6.546 6.798 1,098,646 +0.14(+2.16%)
May 30, 2018 6.402 6.690 6.402 6.654 456,478 +0.32(+5.11%)
May 29, 2018 6.259 6.330 6.223 6.330 185,711 +0.11(+1.73%)
May 25, 2018 6.223 6.223 6.223 0 +0.00(+0.00%)
May 24, 2018 6.223 6.295 6.187 6.223 285,596 +0.04(+0.58%)
May 23, 2018 6.223 6.330 6.187 6.187 366,710 +0.04(+0.58%)
May 22, 2018 6.115 6.259 6.115 6.151 231,268 +0.07(+1.18%)
May 21, 2018 5.971 6.115 5.935 6.079 357,098 +0.14(+2.42%)
May 18, 2018 5.899 6.007 5.863 5.935 475,862 +0.00(+0.00%)
May 17, 2018 6.007 6.079 5.881 5.935 363,706 -0.07(-1.20%)
May 16, 2018 6.007 6.043 5.971 6.007 300,727 +0.04(+0.60%)
May 15, 2018 6.043 6.079 5.935 5.971 182,320 -0.07(-1.19%)
May 14, 2018 6.079 6.115 6.043 6.043 166,573 +0.01(+0.12%)
May 11, 2018 6.036 6.107 6.000 6.036 229,780 +0.00(+0.00%)
May 10, 2018 5.964 6.071 5.964 6.036 227,831 +0.04(+0.60%)
May 09, 2018 5.893 6.036 5.893 6.000 230,599 +0.11(+1.82%)
May 08, 2018 5.857 5.928 5.821 5.893 370,227 +0.07(+1.23%)
May 07, 2018 5.821 5.893 5.786 5.821 462,772 +0.04(+0.62%)
May 04, 2018 5.786 5.893 5.750 5.786 212,869 -0.04(-0.61%)
May 03, 2018 5.857 5.893 5.786 5.821 306,777 -0.07(-1.21%)
May 02, 2018 5.821 5.964 5.786 5.893 418,650 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.