Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.78 -0.02 (-0.14%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.211 7.250 7.205 7.246 495,658 +0.01(+0.16%)
Apr 29, 2014 7.211 7.235 7.160 7.235 505,659 +0.03(+0.44%)
Apr 28, 2014 7.191 7.219 7.191 7.203 355,915 -0.00(-0.05%)
Apr 25, 2014 7.160 7.211 7.140 7.207 396,363 +0.04(+0.55%)
Apr 24, 2014 7.140 7.168 7.120 7.168 399,987 +0.03(+0.44%)
Apr 23, 2014 7.156 7.183 7.093 7.136 550,754 -0.03(-0.39%)
Apr 22, 2014 7.136 7.168 7.124 7.164 377,489 +0.04(+0.50%)
Apr 21, 2014 7.148 7.179 7.120 7.128 441,648 -0.02(-0.28%)
Apr 17, 2014 7.152 7.148 7.148 7.148 317,228 -0.01(-0.17%)
Apr 16, 2014 7.140 7.160 7.129 7.160 469,554 +0.04(+0.61%)
Apr 15, 2014 7.112 7.144 7.104 7.116 423,875 -0.00(-0.06%)
Apr 14, 2014 7.081 7.120 7.026 7.120 288,119 +0.06(+0.78%)
Apr 11, 2014 7.065 7.132 7.045 7.065 349,382 -0.04(-0.52%)
Apr 10, 2014 7.071 7.118 7.067 7.102 508,632 +0.03(+0.44%)
Apr 09, 2014 7.067 7.082 7.031 7.071 453,312 +0.02(+0.22%)
Apr 08, 2014 7.051 7.082 7.035 7.055 463,146 +0.01(+0.17%)
Apr 07, 2014 7.008 7.063 7.008 7.043 845,039 +0.06(+0.90%)
Apr 04, 2014 6.937 7.016 6.937 6.980 303,459 +0.06(+0.85%)
Apr 03, 2014 6.969 6.973 6.922 6.922 327,826 -0.04(-0.62%)
Apr 02, 2014 6.957 6.965 6.930 6.965 346,462 +0.03(+0.40%)
Apr 01, 2014 6.945 6.961 6.910 6.937 311,648 -0.01(-0.17%)
Mar 31, 2014 6.926 6.953 6.879 6.949 394,865 +0.07(+0.97%)
Mar 28, 2014 6.851 6.890 6.851 6.883 321,974 +0.05(+0.80%)
Mar 27, 2014 6.843 6.910 6.828 6.828 357,361 -0.01(-0.17%)
Mar 26, 2014 6.855 6.898 6.836 6.840 360,209 -0.01(-0.17%)
Mar 25, 2014 6.910 6.922 6.851 6.851 386,848 -0.03(-0.46%)
Mar 24, 2014 6.875 6.926 6.871 6.883 192,320 +0.00(+0.00%)
Mar 21, 2014 6.879 6.926 6.879 6.883 242,281 +0.00(+0.06%)
Mar 20, 2014 6.875 6.906 6.812 6.879 573,924 -0.03(-0.40%)
Mar 19, 2014 7.004 7.008 6.887 6.906 633,119 -0.06(-0.90%)
Mar 18, 2014 6.930 6.977 6.902 6.969 235,474 +0.04(+0.62%)
Mar 17, 2014 6.937 6.949 6.906 6.926 186,742 +0.02(+0.28%)
Mar 14, 2014 6.937 6.965 6.890 6.906 208,289 -0.02(-0.23%)
Mar 13, 2014 6.945 6.977 6.894 6.922 240,560 -0.04(-0.56%)
Mar 12, 2014 6.887 6.969 6.859 6.961 255,423 +0.08(+1.23%)
Mar 11, 2014 6.884 6.911 6.857 6.876 372,885 -0.01(-0.17%)
Mar 10, 2014 6.864 6.942 6.826 6.888 258,781 +0.00(+0.00%)
Mar 07, 2014 6.954 7.004 6.880 6.888 337,579 -0.07(-0.95%)
Mar 06, 2014 7.001 7.012 6.939 6.954 251,217 -0.04(-0.61%)
Mar 05, 2014 6.958 7.001 6.942 6.997 331,357 +0.02(+0.33%)
Mar 04, 2014 6.903 6.981 6.902 6.973 409,175 +0.07(+0.96%)
Mar 03, 2014 6.888 6.907 6.872 6.907 231,943 -0.01(-0.11%)
Feb 28, 2014 6.884 6.915 6.849 6.915 502,683 +0.04(+0.62%)
Feb 27, 2014 6.833 6.884 6.822 6.872 541,334 +0.02(+0.23%)
Feb 26, 2014 6.810 6.862 6.810 6.857 370,507 +0.04(+0.63%)
Feb 25, 2014 6.829 6.845 6.787 6.814 799,820 -0.02(-0.28%)
Feb 24, 2014 6.857 6.892 6.802 6.833 482,530 -0.03(-0.40%)
Feb 21, 2014 6.849 6.864 6.810 6.861 304,809 +0.05(+0.68%)
Feb 20, 2014 6.829 6.896 6.806 6.814 590,792 -0.03(-0.45%)
Feb 19, 2014 6.806 6.853 6.798 6.845 512,642 +0.04(+0.51%)
Feb 18, 2014 6.822 6.833 6.787 6.810 491,995 -0.03(-0.45%)
Feb 14, 2014 6.822 6.841 6.841 6.841 409,340 +0.03(+0.40%)
Feb 13, 2014 6.787 6.833 6.783 6.814 268,210 -0.02(-0.23%)
Feb 12, 2014 6.818 6.841 6.806 6.829 239,664 +0.02(+0.27%)
Feb 11, 2014 6.749 6.819 6.746 6.811 432,661 +0.06(+0.86%)
Feb 10, 2014 6.711 6.819 6.711 6.753 593,391 +0.06(+0.87%)
Feb 07, 2014 6.715 6.742 6.664 6.695 413,427 +0.00(+0.00%)
Feb 06, 2014 6.684 6.718 6.672 6.695 339,542 +0.00(+0.00%)
Feb 05, 2014 6.661 6.699 6.653 6.695 198,799 +0.04(+0.58%)
Feb 04, 2014 6.680 6.703 6.657 6.657 371,518 -0.05(-0.75%)
Feb 03, 2014 6.722 6.722 6.645 6.707 323,721 +0.02(+0.23%)
Jan 31, 2014 6.684 6.711 6.672 6.691 211,443 +0.01(+0.12%)
Jan 30, 2014 6.688 6.703 6.675 6.684 320,861 -0.00(-0.06%)
Jan 29, 2014 6.730 6.730 6.664 6.688 907,147 -0.05(-0.80%)
Jan 28, 2014 6.695 6.757 6.695 6.742 420,037 +0.04(+0.58%)
Jan 27, 2014 6.753 6.753 6.688 6.703 527,203 -0.04(-0.57%)
Jan 24, 2014 6.753 6.757 6.695 6.742 327,821 -0.01(-0.17%)
Jan 23, 2014 6.742 6.761 6.726 6.753 542,185 +0.02(+0.23%)
Jan 22, 2014 6.738 6.753 6.722 6.738 480,815 -0.02(-0.29%)
Jan 21, 2014 6.722 6.757 6.715 6.757 441,241 +0.02(+0.34%)
Jan 17, 2014 6.730 6.734 6.734 6.734 193,868 +0.01(+0.11%)
Jan 16, 2014 6.691 6.734 6.688 6.726 353,037 +0.02(+0.29%)
Jan 15, 2014 6.688 6.719 6.672 6.707 275,441 +0.02(+0.29%)
Jan 14, 2014 6.691 6.715 6.668 6.688 311,246 +0.00(+0.00%)
Jan 13, 2014 6.676 6.719 6.676 6.688 347,097 +0.02(+0.23%)
Jan 10, 2014 6.699 6.719 6.668 6.672 328,787 -0.02(-0.29%)
Jan 09, 2014 6.707 6.707 6.643 6.691 290,888 -0.01(-0.12%)
Jan 08, 2014 6.753 6.753 6.672 6.699 658,144 -0.05(-0.80%)
Jan 07, 2014 6.680 6.757 6.657 6.753 732,484 +0.09(+1.39%)
Jan 06, 2014 6.634 6.680 6.622 6.661 260,842 +0.01(+0.17%)
Jan 03, 2014 6.657 6.668 6.637 6.649 267,823 -0.02(-0.23%)
Jan 02, 2014 6.626 6.670 6.606 6.664 336,410 +0.05(+0.82%)
Dec 31, 2013 6.587 6.610 6.610 6.610 1,183,919 -0.00(-0.06%)
Dec 30, 2013 6.599 6.676 6.552 6.614 962,989 -0.00(-0.06%)
Dec 27, 2013 6.626 6.649 6.545 6.618 714,425 +0.03(+0.51%)
Dec 26, 2013 6.619 6.623 6.569 6.585 645,048 -0.02(-0.35%)
Dec 24, 2013 6.627 6.634 6.539 6.608 495,303 -0.03(-0.46%)
Dec 23, 2013 6.466 6.642 6.435 6.638 1,357,600 +0.15(+2.31%)
Dec 20, 2013 6.481 6.496 6.420 6.489 1,243,821 +0.02(+0.30%)
Dec 19, 2013 6.473 6.477 6.420 6.469 1,035,363 +0.02(+0.24%)
Dec 18, 2013 6.389 6.454 6.370 6.454 1,282,138 +0.06(+0.90%)
Dec 17, 2013 6.370 6.431 6.335 6.397 816,542 +0.02(+0.24%)
Dec 16, 2013 6.354 6.404 6.312 6.381 1,045,972 +0.03(+0.48%)
Dec 13, 2013 6.343 6.423 6.327 6.351 834,324 +0.03(+0.42%)
Dec 12, 2013 6.324 6.366 6.320 6.324 783,502 -0.02(-0.36%)
Dec 11, 2013 6.400 6.434 6.327 6.347 606,637 -0.04(-0.56%)
Dec 10, 2013 6.341 6.440 6.341 6.382 556,367 +0.03(+0.42%)
Dec 09, 2013 6.344 6.375 6.318 6.356 626,839 +0.04(+0.60%)
Dec 06, 2013 6.325 6.360 6.306 6.318 692,055 -0.00(-0.06%)
Dec 05, 2013 6.356 6.375 6.299 6.322 595,643 -0.00(-0.06%)
Dec 04, 2013 6.299 6.325 6.295 6.325 433,179 +0.02(+0.24%)
Dec 03, 2013 6.302 6.394 6.299 6.310 539,440 +0.01(+0.12%)
Dec 02, 2013 6.302 6.352 6.302 6.302 736,619 +0.00(+0.06%)
Nov 29, 2013 6.329 6.344 6.291 6.299 119,120 +0.00(+0.00%)
Nov 27, 2013 6.314 6.318 6.272 6.299 676,524 +0.01(+0.18%)
Nov 26, 2013 6.302 6.322 6.283 6.287 824,756 -0.01(-0.12%)
Nov 25, 2013 6.360 6.360 6.272 6.295 751,778 +0.01(+0.12%)
Nov 22, 2013 6.264 6.344 6.264 6.287 841,723 +0.02(+0.30%)
Nov 21, 2013 6.245 6.302 6.245 6.268 749,573 +0.02(+0.24%)
Nov 20, 2013 6.356 6.367 6.249 6.253 605,957 -0.07(-1.14%)
Nov 19, 2013 6.382 6.417 6.307 6.325 616,539 -0.07(-1.13%)
Nov 18, 2013 6.371 6.413 6.344 6.398 538,416 +0.07(+1.08%)
Nov 15, 2013 6.318 6.382 6.318 6.329 328,332 -0.02(-0.24%)
Nov 14, 2013 6.325 6.363 6.310 6.344 440,595 -0.02(-0.32%)
Nov 12, 2013 6.387 6.406 6.319 6.365 367,722 +0.01(+0.18%)
Nov 11, 2013 6.365 6.410 6.342 6.353 284,836 -0.04(-0.59%)
Nov 08, 2013 6.338 6.415 6.308 6.391 462,717 -0.02(-0.30%)
Nov 07, 2013 6.433 6.467 6.380 6.410 429,821 -0.03(-0.53%)
Nov 06, 2013 6.414 6.448 6.387 6.444 298,705 +0.04(+0.65%)
Nov 05, 2013 6.414 6.565 6.376 6.403 488,272 -0.04(-0.65%)
Nov 04, 2013 6.391 6.493 6.376 6.444 374,739 +0.03(+0.53%)
Nov 01, 2013 6.440 6.455 6.399 6.410 277,164 -0.04(-0.59%)
Oct 31, 2013 6.558 6.558 6.433 6.448 454,371 -0.09(-1.45%)
Oct 30, 2013 6.497 6.584 6.452 6.543 388,211 +0.05(+0.70%)
Oct 29, 2013 6.497 6.573 6.467 6.497 496,353 -0.01(-0.12%)
Oct 28, 2013 6.527 6.573 6.478 6.505 514,998 -0.06(-0.87%)
Oct 25, 2013 6.459 6.592 6.444 6.561 455,246 +0.12(+1.82%)
Oct 24, 2013 6.418 6.571 6.376 6.444 745,873 +0.01(+0.12%)
Oct 23, 2013 6.387 6.455 6.354 6.437 399,765 +0.01(+0.18%)
Oct 22, 2013 6.293 6.437 6.293 6.425 1,180,620 +0.14(+2.17%)
Oct 21, 2013 6.289 6.332 6.247 6.289 524,509 -0.02(-0.36%)
Oct 18, 2013 6.323 6.357 6.270 6.312 370,645 -0.01(-0.12%)
Oct 17, 2013 6.153 6.357 6.134 6.319 553,491 +0.15(+2.39%)
Oct 16, 2013 6.179 6.213 6.054 6.172 664,052 +0.02(+0.31%)
Oct 15, 2013 6.191 6.225 6.126 6.152 431,707 -0.05(-0.86%)
Oct 14, 2013 6.153 6.221 6.145 6.206 235,851 +0.02(+0.24%)
Oct 11, 2013 6.263 6.274 6.187 6.191 442,455 -0.07(-1.05%)
Oct 10, 2013 6.237 6.271 6.226 6.256 336,401 +0.00(+0.06%)
Oct 09, 2013 6.241 6.282 6.219 6.252 266,216 -0.00(-0.06%)
Oct 08, 2013 6.245 6.282 6.219 6.256 382,970 -0.01(-0.12%)
Oct 07, 2013 6.264 6.298 6.237 6.264 284,569 -0.02(-0.36%)
Oct 04, 2013 6.264 6.301 6.234 6.286 239,594 +0.01(+0.18%)
Oct 03, 2013 6.230 6.275 6.215 6.275 292,872 +0.00(+0.00%)
Oct 02, 2013 6.267 6.275 6.211 6.275 354,605 -0.02(-0.30%)
Oct 01, 2013 6.219 6.305 6.219 6.294 496,222 +0.04(+0.66%)
Sep 27, 2013 6.207 6.252 6.151 6.252 352,633 +0.04(+0.60%)
Sep 26, 2013 6.155 6.226 6.155 6.215 482,268 +0.06(+0.92%)
Sep 25, 2013 6.177 6.219 6.143 6.158 714,422 +0.00(+0.00%)
Sep 24, 2013 6.158 6.211 6.132 6.158 742,416 -0.04(-0.68%)
Sep 23, 2013 6.091 6.230 6.057 6.201 698,703 +0.09(+1.43%)
Sep 20, 2013 6.117 6.136 6.042 6.113 372,841 +0.00(+0.06%)
Sep 19, 2013 6.151 6.151 6.027 6.110 451,894 -0.04(-0.67%)
Sep 18, 2013 6.027 6.162 5.963 6.151 601,311 +0.12(+1.99%)
Sep 17, 2013 6.031 6.151 6.013 6.031 515,961 -0.02(-0.31%)
Sep 16, 2013 6.068 6.132 6.046 6.050 388,859 +0.02(+0.37%)
Sep 13, 2013 6.098 6.098 6.019 6.027 267,704 -0.04(-0.62%)
Sep 12, 2013 6.132 6.132 5.971 6.065 466,787 -0.04(-0.70%)
Sep 11, 2013 6.077 6.115 5.995 6.107 486,133 +0.01(+0.24%)
Sep 10, 2013 6.092 6.152 6.047 6.092 528,613 +0.00(+0.06%)
Sep 09, 2013 6.029 6.096 5.973 6.088 700,402 +0.08(+1.30%)
Sep 06, 2013 5.958 6.050 5.909 6.010 362,772 +0.07(+1.26%)
Sep 05, 2013 5.872 5.969 5.827 5.936 408,434 +0.04(+0.63%)
Sep 04, 2013 5.786 5.950 5.786 5.898 478,279 +0.10(+1.80%)
Sep 03, 2013 5.842 5.902 5.786 5.794 551,421 -0.04(-0.64%)
Aug 30, 2013 5.894 5.909 5.824 5.831 455,516 -0.03(-0.51%)
Aug 29, 2013 5.887 5.936 5.839 5.861 614,466 -0.00(-0.06%)
Aug 28, 2013 5.842 5.925 5.824 5.865 480,316 +0.01(+0.19%)
Aug 27, 2013 5.913 5.958 5.824 5.853 886,901 -0.03(-0.57%)
Aug 26, 2013 5.980 6.014 5.839 5.887 604,698 -0.07(-1.25%)
Aug 23, 2013 5.894 6.014 5.887 5.962 473,202 +0.06(+1.08%)
Aug 22, 2013 5.835 5.958 5.835 5.898 491,440 +0.03(+0.51%)
Aug 21, 2013 5.839 5.965 5.809 5.868 575,082 +0.01(+0.13%)
Aug 20, 2013 5.857 5.921 5.846 5.861 458,529 +0.04(+0.64%)
Aug 19, 2013 5.883 5.932 5.824 5.824 536,989 -0.09(-1.45%)
Aug 16, 2013 5.969 5.995 5.891 5.909 443,060 -0.06(-0.94%)
Aug 15, 2013 6.036 6.074 5.898 5.965 811,923 -0.05(-0.81%)
Aug 14, 2013 6.167 6.174 6.006 6.014 602,484 -0.07(-1.17%)
Aug 13, 2013 6.077 6.141 6.010 6.085 375,633 -0.04(-0.69%)
Aug 12, 2013 6.194 6.223 6.105 6.127 161,936 -0.07(-1.08%)
Aug 09, 2013 6.242 6.312 6.097 6.194 426,113 -0.11(-1.70%)
Aug 08, 2013 6.194 6.305 6.101 6.301 712,414 +0.15(+2.47%)
Aug 07, 2013 6.060 6.149 6.001 6.149 889,734 +0.11(+1.78%)
Aug 06, 2013 6.057 6.084 6.001 6.042 625,284 +0.00(+0.06%)
Aug 05, 2013 6.068 6.112 6.020 6.038 413,418 -0.01(-0.18%)
Aug 02, 2013 6.042 6.086 6.020 6.049 274,341 +0.03(+0.49%)
Aug 01, 2013 6.160 6.220 6.020 6.020 456,748 -0.14(-2.28%)
Jul 31, 2013 6.205 6.223 6.112 6.160 463,056 -0.03(-0.48%)
Jul 30, 2013 6.220 6.294 6.142 6.190 405,718 -0.03(-0.54%)
Jul 29, 2013 6.201 6.242 6.123 6.223 316,858 +0.01(+0.24%)
Jul 26, 2013 6.120 6.242 6.071 6.209 390,725 +0.17(+2.82%)
Jul 25, 2013 6.057 6.112 6.020 6.038 426,877 -0.04(-0.61%)
Jul 24, 2013 6.186 6.186 6.071 6.075 487,579 -0.14(-2.26%)
Jul 23, 2013 6.205 6.237 6.134 6.216 509,591 -0.00(-0.06%)
Jul 22, 2013 6.071 6.238 6.068 6.220 866,246 +0.17(+2.75%)
Jul 19, 2013 6.012 6.090 6.008 6.053 618,068 +0.03(+0.43%)
Jul 18, 2013 6.146 6.146 6.020 6.027 659,147 -0.05(-0.88%)
Jul 17, 2013 6.046 6.163 6.012 6.080 671,840 +0.04(+0.64%)
Jul 16, 2013 6.038 6.090 5.953 6.042 633,771 +0.03(+0.55%)
Jul 15, 2013 6.071 6.108 5.986 6.008 787,109 -0.07(-1.10%)
Jul 12, 2013 6.168 6.186 6.057 6.075 334,241 -0.07(-1.09%)
Jul 11, 2013 6.101 6.168 6.027 6.142 479,423 +0.09(+1.41%)
Jul 10, 2013 6.097 6.127 6.057 6.057 505,061 -0.04(-0.61%)
Jul 09, 2013 6.112 6.157 6.057 6.094 950,160 -0.00(-0.06%)
Jul 08, 2013 6.168 6.268 6.075 6.097 390,823 -0.05(-0.84%)
Jul 05, 2013 6.297 6.316 6.112 6.149 150,336 -0.16(-2.52%)
Jul 03, 2013 6.438 6.438 6.309 6.309 105,154 -0.13(-2.07%)
Jul 02, 2013 6.590 6.590 6.372 6.442 173,495 -0.11(-1.64%)
Jul 01, 2013 6.457 6.612 6.438 6.549 616,432 +0.04(+0.68%)
Jun 28, 2013 6.420 6.505 6.305 6.505 523,215 +0.35(+5.72%)
Jun 26, 2013 6.153 6.304 6.127 6.153 515,443 +0.05(+0.85%)
Jun 25, 2013 6.227 6.364 6.083 6.101 824,152 -0.16(-2.54%)
Jun 24, 2013 6.372 6.372 6.060 6.260 906,558 -0.11(-1.74%)
Jun 21, 2013 6.268 6.420 6.171 6.372 454,261 +0.07(+1.18%)
Jun 20, 2013 6.297 6.346 6.253 6.297 706,434 -0.04(-0.64%)
Jun 19, 2013 6.364 6.490 6.334 6.338 464,714 -0.06(-0.87%)
Jun 18, 2013 6.631 6.631 6.375 6.394 738,942 -0.18(-2.76%)
Jun 17, 2013 6.594 6.697 6.542 6.575 737,336 -0.09(-1.39%)
Jun 14, 2013 6.442 6.723 6.389 6.668 298,510 +0.25(+3.87%)
Jun 13, 2013 6.334 6.549 6.268 6.420 662,429 +0.09(+1.35%)
Jun 12, 2013 6.372 6.460 6.260 6.334 613,617 -0.06(-0.93%)
Jun 11, 2013 6.460 6.483 6.338 6.394 943,204 -0.12(-1.88%)
Jun 10, 2013 6.601 6.649 6.486 6.516 432,476 -0.13(-1.95%)
Jun 07, 2013 6.612 6.723 6.538 6.646 339,132 +0.09(+1.30%)
Jun 06, 2013 6.557 6.642 6.490 6.560 420,309 +0.07(+1.14%)
Jun 05, 2013 6.560 6.634 6.457 6.486 570,816 -0.06(-0.85%)
Jun 04, 2013 6.453 6.649 6.316 6.542 944,281 +0.02(+0.34%)
Jun 03, 2013 6.668 6.690 6.438 6.520 622,706 -0.15(-2.22%)
May 31, 2013 6.827 6.827 6.572 6.668 530,039 -0.10(-1.53%)
May 30, 2013 6.731 6.823 6.605 6.772 389,076 +0.04(+0.55%)
May 29, 2013 6.709 6.801 6.579 6.735 882,235 -0.01(-0.16%)
May 28, 2013 6.831 6.874 6.746 6.746 467,859 -0.06(-0.87%)
May 24, 2013 6.860 6.902 6.694 6.805 388,528 -0.08(-1.13%)
May 23, 2013 6.898 6.931 6.857 6.883 441,579 -0.03(-0.43%)
May 22, 2013 6.949 6.990 6.912 6.912 495,596 -0.05(-0.69%)
May 21, 2013 6.960 6.990 6.916 6.960 427,026 -0.04(-0.58%)
May 20, 2013 6.920 7.001 6.904 7.001 318,400 +0.05(+0.75%)
May 17, 2013 6.942 6.968 6.912 6.949 255,066 -0.03(-0.42%)
May 16, 2013 6.942 7.016 6.912 6.979 286,583 +0.06(+0.86%)
May 15, 2013 6.990 6.990 6.875 6.920 743,812 -0.12(-1.68%)
May 13, 2013 7.172 7.175 7.005 7.038 255,706 -0.17(-2.41%)
May 10, 2013 7.190 7.224 7.183 7.212 107,179 +0.04(+0.52%)
May 09, 2013 7.172 7.279 7.168 7.175 269,198 +0.01(+0.21%)
May 08, 2013 7.161 7.194 7.149 7.161 218,226 -0.02(-0.31%)
May 07, 2013 7.101 7.194 7.101 7.183 136,927 +0.04(+0.52%)
May 06, 2013 7.109 7.198 7.094 7.146 173,403 +0.00(+0.00%)
May 03, 2013 7.120 7.146 7.079 7.146 116,808 +0.01(+0.16%)
May 02, 2013 7.120 7.179 7.094 7.135 126,569 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.