Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
17.77
+0.13 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.749
3.749
3.545
3.545
69,998
-0.19(-5.18%)
Apr 27, 2007
3.718
3.789
3.616
3.738
86,469
+0.04(+1.10%)
Apr 26, 2007
3.626
3.698
3.626
3.698
16,666
+0.05(+1.40%)
Apr 25, 2007
3.713
3.713
3.631
3.647
36,273
-0.07(-1.79%)
Apr 24, 2007
3.687
3.713
3.647
3.713
100,390
+0.03(+0.69%)
Apr 23, 2007
3.728
3.728
3.647
3.687
22,156
-0.02(-0.41%)
Apr 20, 2007
3.698
3.743
3.611
3.703
21,176
+0.06(+1.54%)
Apr 19, 2007
3.641
3.723
3.591
3.647
32,548
-0.10(-2.59%)
Apr 18, 2007
3.672
3.754
3.672
3.743
72,547
+0.04(+0.96%)
Apr 17, 2007
3.728
3.784
3.662
3.708
72,743
-0.02(-0.41%)
Apr 16, 2007
3.759
3.779
3.698
3.723
91,175
+0.02(+0.41%)
Apr 13, 2007
3.723
3.723
3.631
3.708
95,880
+0.05(+1.42%)
Apr 12, 2007
3.672
3.672
3.580
3.656
55,489
+0.08(+2.25%)
Apr 11, 2007
3.621
3.626
3.534
3.575
77,057
+0.01(+0.14%)
Apr 10, 2007
3.432
3.570
3.386
3.570
65,097
+0.09(+2.49%)
Apr 09, 2007
3.570
3.570
3.463
3.483
68,822
-0.05(-1.44%)
Apr 05, 2007
3.443
3.570
3.397
3.534
22,156
+0.11(+3.28%)
Apr 04, 2007
3.519
3.565
3.407
3.422
21,568
-0.05(-1.32%)
Apr 03, 2007
3.550
3.565
3.427
3.468
149,213
-0.03(-0.87%)
Apr 02, 2007
3.366
3.519
3.366
3.499
19,019
+0.17(+5.21%)
Mar 30, 2007
3.239
3.325
3.201
3.325
33,724
+0.10(+3.16%)
Mar 29, 2007
3.264
3.300
3.177
3.223
29,803
+0.02(+0.48%)
Mar 28, 2007
3.228
3.233
3.167
3.208
16,666
+0.03(+0.80%)
Mar 27, 2007
3.239
3.274
3.152
3.182
28,626
-0.05(-1.58%)
Mar 26, 2007
3.310
3.315
3.218
3.233
7,058
-0.09(-2.61%)
Mar 23, 2007
3.188
3.341
3.188
3.320
26,274
+0.14(+4.49%)
Mar 22, 2007
3.223
3.300
3.177
3.177
24,901
-0.04(-1.27%)
Mar 21, 2007
3.213
3.284
3.213
3.218
23,136
+0.03(+0.80%)
Mar 20, 2007
3.233
3.254
3.193
3.193
13,529
-0.02(-0.63%)
Mar 19, 2007
3.188
3.264
3.182
3.213
26,078
+0.05(+1.61%)
Mar 16, 2007
3.162
3.203
3.162
3.162
10,391
+0.01(+0.32%)
Mar 15, 2007
3.193
3.213
3.137
3.152
25,881
-0.01(-0.16%)
Mar 14, 2007
3.162
3.315
3.157
3.157
31,960
-0.04(-1.12%)
Mar 13, 2007
3.295
3.295
3.162
3.193
17,450
-0.10(-3.10%)
Mar 12, 2007
3.259
3.300
3.193
3.295
33,136
+0.06(+1.73%)
Mar 09, 2007
3.213
3.264
3.172
3.239
50,979
+0.01(+0.16%)
Mar 08, 2007
3.284
3.284
3.233
3.233
4,901
-0.05(-1.55%)
Mar 07, 2007
3.188
3.284
3.152
3.284
35,293
+0.05(+1.42%)
Mar 06, 2007
3.213
3.264
3.167
3.239
17,254
+0.03(+0.95%)
Mar 05, 2007
3.397
3.417
3.193
3.208
42,548
-0.20(-5.98%)
Mar 02, 2007
3.427
3.468
3.341
3.412
11,568
+0.08(+2.29%)
Mar 01, 2007
3.417
3.417
3.239
3.335
20,587
-0.12(-3.54%)
Feb 28, 2007
3.239
3.494
3.213
3.458
115,488
+0.20(+6.27%)
Feb 27, 2007
3.341
3.341
3.172
3.254
61,371
-0.12(-3.48%)
Feb 26, 2007
3.366
3.412
3.315
3.371
88,351
+0.01(+0.30%)
Feb 23, 2007
3.402
3.417
3.361
3.361
20,783
-0.07(-2.08%)
Feb 22, 2007
3.427
3.432
3.381
3.432
21,764
-0.03(-0.74%)
Feb 21, 2007
3.341
3.458
3.341
3.458
26,470
+0.02(+0.44%)
Feb 20, 2007
3.519
3.519
3.437
3.443
127,448
+0.00(+0.00%)
Feb 16, 2007
3.392
3.488
3.392
3.443
61,371
+0.03(+0.75%)
Feb 15, 2007
3.458
3.463
3.371
3.417
61,371
-0.03(-0.74%)
Feb 14, 2007
3.534
3.565
3.366
3.443
91,763
-0.04(-1.17%)
Feb 13, 2007
3.443
3.555
3.443
3.483
200,839
+0.08(+2.40%)
Feb 12, 2007
3.244
3.407
3.142
3.402
39,018
+0.21(+6.55%)
Feb 09, 2007
3.137
3.290
3.137
3.193
79,410
-0.05(-1.42%)
Feb 08, 2007
3.264
3.290
3.239
3.239
129,409
-0.10(-2.91%)
Feb 07, 2007
3.381
3.386
3.310
3.335
36,273
+0.02(+0.62%)
Feb 06, 2007
3.290
3.341
3.259
3.315
260,584
+0.05(+1.56%)
Feb 05, 2007
3.300
3.366
3.213
3.264
105,880
-0.10(-2.88%)
Feb 02, 2007
3.346
3.432
3.346
3.361
29,411
+0.02(+0.46%)
Feb 01, 2007
3.621
3.621
3.341
3.346
47,450
-0.22(-6.29%)
Jan 31, 2007
3.188
3.570
3.124
3.570
104,900
+0.16(+4.65%)
Jan 30, 2007
3.407
3.412
3.381
3.411
5,097
-0.00(-0.01%)
Jan 29, 2007
3.417
3.417
3.366
3.412
4,117
-0.01(-0.15%)
Jan 26, 2007
3.494
3.504
3.320
3.417
34,901
-0.11(-3.18%)
Jan 25, 2007
3.519
3.647
3.494
3.529
44,509
+0.01(+0.14%)
Jan 24, 2007
3.519
3.601
3.519
3.524
22,352
+0.03(+0.88%)
Jan 23, 2007
3.545
3.550
3.448
3.494
23,725
-0.05(-1.30%)
Jan 22, 2007
3.504
3.641
3.315
3.539
158,624
+0.04(+1.02%)
Jan 19, 2007
3.443
3.570
3.402
3.504
19,411
+0.10(+3.00%)
Jan 18, 2007
3.330
3.463
3.330
3.402
49,018
+0.06(+1.68%)
Jan 17, 2007
3.448
3.514
3.315
3.346
95,684
-0.15(-4.37%)
Jan 16, 2007
3.453
3.545
3.351
3.499
45,881
-0.04(-1.01%)
Jan 12, 2007
3.468
3.596
3.468
3.534
78,037
-0.02(-0.57%)
Jan 11, 2007
3.509
3.677
3.509
3.555
147,644
-0.01(-0.14%)
Jan 10, 2007
3.570
3.575
3.519
3.560
21,568
-0.08(-2.24%)
Jan 09, 2007
3.596
3.647
3.494
3.641
31,175
-0.01(-0.14%)
Jan 08, 2007
3.570
3.647
3.519
3.647
51,371
+0.08(+2.14%)
Jan 05, 2007
3.596
3.636
3.422
3.570
52,156
-0.05(-1.41%)
Jan 04, 2007
3.820
3.820
3.545
3.621
78,234
-0.15(-4.05%)
Jan 03, 2007
4.126
4.131
3.601
3.774
242,152
-0.30(-7.38%)
Dec 29, 2006
3.672
4.080
3.672
4.075
106,664
+0.44(+12.22%)
Dec 28, 2006
3.596
3.672
3.494
3.631
76,077
+0.08(+2.15%)
Dec 27, 2006
3.478
3.570
3.478
3.555
36,273
+0.10(+2.80%)
Dec 26, 2006
3.443
3.519
3.407
3.458
30,195
+0.07(+2.11%)
Dec 22, 2006
3.427
3.458
3.264
3.386
89,214
-0.04(-1.19%)
Dec 21, 2006
3.361
3.443
3.315
3.427
256,466
+0.10(+2.91%)
Dec 20, 2006
3.310
3.341
3.269
3.330
210,780
+0.04(+1.24%)
Dec 19, 2006
3.213
3.300
3.162
3.290
155,879
+0.15(+4.88%)
Dec 18, 2006
2.989
3.259
2.989
3.137
296,858
+0.15(+4.95%)
Dec 15, 2006
2.897
3.019
2.897
2.989
81,371
+0.07(+2.45%)
Dec 14, 2006
2.958
2.958
2.907
2.917
47,254
-0.04(-1.38%)
Dec 13, 2006
3.004
3.004
2.953
2.958
47,450
-0.04(-1.36%)
Dec 12, 2006
2.989
3.004
2.963
2.999
7,843
-0.01(-0.17%)
Dec 11, 2006
3.055
3.055
2.973
3.004
11,568
-0.02(-0.67%)
Dec 08, 2006
3.045
3.055
2.994
3.024
9,803
-0.03(-1.00%)
Dec 07, 2006
3.060
3.060
3.007
3.055
5,686
+0.03(+0.84%)
Dec 06, 2006
3.009
3.035
2.989
3.029
139,017
+0.02(+0.68%)
Dec 05, 2006
2.973
3.024
2.968
3.009
13,725
+0.04(+1.20%)
Dec 04, 2006
2.978
2.984
2.958
2.973
260,388
+0.03(+1.04%)
Dec 01, 2006
2.958
3.009
2.938
2.943
169,997
-0.04(-1.37%)
Nov 30, 2006
2.989
3.019
2.984
2.984
165,095
-0.03(-0.85%)
Nov 29, 2006
3.004
3.045
2.958
3.009
49,607
+0.06(+1.90%)
Nov 28, 2006
2.958
2.978
2.948
2.953
21,568
-0.01(-0.17%)
Nov 27, 2006
3.029
3.060
2.958
2.958
38,822
-0.07(-2.36%)
Nov 24, 2006
2.943
3.055
2.943
3.029
18,431
+0.09(+2.95%)
Nov 22, 2006
2.907
2.994
2.892
2.943
49,410
-0.05(-1.54%)
Nov 21, 2006
2.984
2.989
2.984
2.989
11,960
+0.01(+0.17%)
Nov 20, 2006
2.933
2.984
2.933
2.984
16,666
+0.00(+0.00%)
Nov 17, 2006
2.984
3.024
2.958
2.984
5,294
-0.03(-0.85%)
Nov 16, 2006
3.014
3.055
2.989
3.009
26,862
+0.01(+0.17%)
Nov 15, 2006
3.009
3.009
2.963
3.004
31,175
+0.02(+0.68%)
Nov 14, 2006
3.045
3.055
2.964
2.984
20,391
-0.05(-1.68%)
Nov 13, 2006
3.300
3.300
2.978
3.035
106,468
+0.02(+0.51%)
Nov 10, 2006
2.994
3.024
2.984
3.019
1,568
-0.01(-0.34%)
Nov 09, 2006
3.035
3.060
2.984
3.029
42,744
+0.00(+0.00%)
Nov 08, 2006
3.050
3.055
3.019
3.029
1,764
+0.00(+0.00%)
Nov 07, 2006
3.101
3.101
3.024
3.029
10,195
-0.03(-1.00%)
Nov 06, 2006
3.040
3.086
3.040
3.060
24,313
+0.07(+2.21%)
Nov 03, 2006
3.024
3.060
2.994
2.994
39,999
-0.04(-1.18%)
Nov 02, 2006
3.019
3.060
3.019
3.029
17,058
-0.02(-0.50%)
Nov 01, 2006
3.004
3.045
2.999
3.045
18,627
+0.04(+1.36%)
Oct 31, 2006
2.958
3.004
2.917
3.004
43,528
-0.01(-0.17%)
Oct 30, 2006
3.035
3.035
3.004
3.009
57,253
-0.03(-0.84%)
Oct 27, 2006
2.968
3.035
2.938
3.035
41,764
+0.03(+0.85%)
Oct 26, 2006
2.984
3.009
2.978
3.009
8,431
+0.05(+1.72%)
Oct 25, 2006
3.014
3.014
2.933
2.958
33,724
-0.03(-0.85%)
Oct 24, 2006
2.948
2.984
2.938
2.984
28,823
+0.02(+0.52%)
Oct 23, 2006
2.943
2.973
2.943
2.968
3,137
+0.01(+0.34%)
Oct 20, 2006
2.984
2.984
2.943
2.958
3,137
-0.03(-0.85%)
Oct 19, 2006
2.978
2.984
2.978
2.984
2,352
+0.03(+0.86%)
Oct 18, 2006
2.943
2.968
2.943
2.958
4,705
+0.00(+0.00%)
Oct 17, 2006
2.978
2.978
2.938
2.958
11,568
-0.01(-0.17%)
Oct 16, 2006
2.892
2.963
2.892
2.963
34,117
+0.02(+0.69%)
Oct 13, 2006
2.953
2.958
2.907
2.943
94,508
+0.02(+0.70%)
Oct 12, 2006
2.907
2.927
2.907
2.922
24,901
+0.02(+0.53%)
Oct 11, 2006
2.876
2.917
2.876
2.907
112,351
+0.00(+0.00%)
Oct 10, 2006
2.933
2.948
2.907
2.907
38,822
-0.03(-0.87%)
Oct 09, 2006
2.836
2.963
2.825
2.933
120,194
+0.07(+2.50%)
Oct 06, 2006
2.831
2.882
2.780
2.861
60,391
+0.00(+0.00%)
Oct 05, 2006
2.831
2.866
2.831
2.861
2,548
+0.03(+0.90%)
Oct 04, 2006
2.805
2.876
2.800
2.836
144,703
-0.02(-0.54%)
Oct 03, 2006
2.831
2.927
2.800
2.851
64,704
+0.05(+1.63%)
Oct 02, 2006
2.805
2.846
2.805
2.805
5,490
+0.00(+0.00%)
Sep 29, 2006
2.815
2.882
2.805
2.805
40,587
-0.02(-0.72%)
Sep 28, 2006
2.708
2.825
2.708
2.825
21,960
+0.09(+3.36%)
Sep 27, 2006
2.734
2.734
2.683
2.734
107,057
+0.01(+0.37%)
Sep 26, 2006
2.642
2.729
2.642
2.723
5,882
+0.03(+1.14%)
Sep 25, 2006
2.632
2.693
2.632
2.693
4,509
+0.04(+1.54%)
Sep 22, 2006
2.657
2.749
2.652
2.652
21,568
-0.06(-2.07%)
Sep 21, 2006
2.672
2.749
2.642
2.708
262,740
+0.00(+0.00%)
Sep 20, 2006
2.698
2.729
2.698
2.708
69,606
+0.01(+0.19%)
Sep 19, 2006
2.678
2.703
2.678
2.703
1,960
+0.03(+0.95%)
Sep 18, 2006
2.657
2.683
2.652
2.678
3,725
+0.01(+0.19%)
Sep 15, 2006
2.642
2.672
2.637
2.672
16,274
+0.04(+1.55%)
Sep 14, 2006
2.565
2.632
2.552
2.632
84,900
+0.04(+1.57%)
Sep 13, 2006
2.514
2.601
2.514
2.591
15,686
+0.04(+1.60%)
Sep 12, 2006
2.525
2.576
2.525
2.550
61,959
+0.00(+0.00%)
Sep 11, 2006
2.550
2.550
2.550
2.550
2,548
-0.05(-1.96%)
Sep 08, 2006
2.601
2.601
2.601
2.601
196
+0.01(+0.20%)
Sep 07, 2006
2.555
2.601
2.525
2.596
3,921
-0.01(-0.20%)
Sep 06, 2006
2.601
2.601
2.601
2.601
1,764
+0.03(+0.99%)
Sep 05, 2006
2.499
2.601
2.499
2.576
10,784
+0.03(+1.00%)
Sep 01, 2006
2.499
2.596
2.489
2.550
136,468
+0.00(+0.00%)
Aug 31, 2006
2.652
2.652
2.550
2.550
88,626
-0.08(-3.10%)
Aug 30, 2006
2.652
2.678
2.627
2.632
7,058
+0.01(+0.39%)
Aug 29, 2006
2.550
2.678
2.550
2.621
12,548
+0.07(+2.59%)
Aug 28, 2006
2.550
2.596
2.550
2.555
8,235
-0.03(-0.99%)
Aug 25, 2006
2.570
2.642
2.570
2.581
10,588
+0.04(+1.61%)
Aug 24, 2006
2.576
2.576
2.535
2.540
15,882
-0.03(-0.99%)
Aug 23, 2006
2.576
2.576
2.550
2.565
980
-0.01(-0.40%)
Aug 22, 2006
2.555
2.601
2.530
2.576
9,999
+0.05(+2.02%)
Aug 21, 2006
2.525
2.596
2.504
2.525
9,607
-0.03(-1.00%)
Aug 18, 2006
2.555
2.555
2.525
2.550
3,137
-0.04(-1.57%)
Aug 17, 2006
2.540
2.596
2.540
2.591
7,646
-0.01(-0.39%)
Aug 16, 2006
2.555
2.601
2.555
2.601
1,764
+0.00(+0.00%)
Aug 15, 2006
2.550
2.601
2.550
2.601
2,156
+0.03(+0.99%)
Aug 14, 2006
2.535
2.606
2.525
2.576
19,019
+0.03(+1.00%)
Aug 11, 2006
2.550
2.570
2.499
2.550
16,862
-0.03(-0.99%)
Aug 10, 2006
2.627
2.627
2.550
2.576
22,744
-0.08(-2.88%)
Aug 09, 2006
2.642
2.652
2.621
2.652
5,294
+0.06(+2.16%)
Aug 08, 2006
2.576
2.596
2.576
2.596
8,039
+0.02(+0.79%)
Aug 07, 2006
2.678
2.693
2.576
2.576
18,431
-0.09(-3.26%)
Aug 04, 2006
2.652
2.678
2.637
2.662
27,842
-0.01(-0.38%)
Aug 03, 2006
2.678
2.678
2.600
2.672
48,626
+0.00(+0.00%)
Aug 02, 2006
2.703
2.703
2.667
2.672
9,215
-0.01(-0.19%)
Aug 01, 2006
2.667
2.678
2.652
2.678
21,568
+0.00(+0.00%)
Jul 31, 2006
2.621
2.693
2.585
2.678
41,175
+0.01(+0.19%)
Jul 28, 2006
2.596
2.672
2.576
2.672
126,664
+0.05(+1.95%)
Jul 27, 2006
2.632
2.642
2.601
2.621
7,646
+0.04(+1.58%)
Jul 26, 2006
2.519
2.637
2.519
2.581
44,901
+0.04(+1.40%)
Jul 25, 2006
2.621
2.621
2.540
2.545
26,274
-0.06(-2.35%)
Jul 24, 2006
2.627
2.652
2.601
2.606
31,372
-0.01(-0.39%)
Jul 21, 2006
2.596
2.616
2.565
2.616
1,176
+0.04(+1.58%)
Jul 20, 2006
2.586
2.586
2.576
2.576
4,117
-0.01(-0.20%)
Jul 19, 2006
2.555
2.601
2.535
2.581
7,843
-0.01(-0.20%)
Jul 18, 2006
2.550
2.596
2.514
2.586
71,567
-0.02(-0.59%)
Jul 17, 2006
2.555
2.621
2.525
2.601
106,664
+0.03(+0.99%)
Jul 14, 2006
2.504
2.576
2.499
2.576
175,879
+0.02(+0.80%)
Jul 13, 2006
2.525
2.576
2.504
2.555
159,801
+0.01(+0.20%)
Jul 12, 2006
2.555
2.576
2.514
2.550
127,841
+0.02(+0.81%)
Jul 11, 2006
2.504
2.560
2.499
2.530
43,920
+0.03(+1.02%)
Jul 10, 2006
2.576
2.576
2.423
2.504
40,587
-0.09(-3.35%)
Jul 07, 2006
2.576
2.591
2.504
2.591
27,058
+0.07(+2.63%)
Jul 06, 2006
2.550
2.596
2.499
2.525
23,136
-0.01(-0.20%)
Jul 05, 2006
2.581
2.581
2.474
2.530
29,999
+0.01(+0.20%)
Jul 03, 2006
2.652
2.652
2.525
2.525
24,509
-0.08(-2.94%)
Jun 30, 2006
2.514
2.601
2.514
2.601
17,842
+0.13(+5.15%)
Jun 29, 2006
2.479
2.535
2.474
2.474
10,195
+0.01(+0.41%)
Jun 28, 2006
2.453
2.463
2.295
2.463
56,273
+0.06(+2.49%)
Jun 27, 2006
2.474
2.474
2.402
2.403
63,724
-0.02(-0.79%)
Jun 26, 2006
2.448
2.448
2.377
2.423
62,351
+0.03(+1.06%)
Jun 23, 2006
2.402
2.463
2.372
2.397
12,352
+0.05(+1.95%)
Jun 22, 2006
2.392
2.392
2.321
2.351
103,527
+0.01(+0.44%)
Jun 21, 2006
2.346
2.387
2.321
2.341
11,568
+0.02(+0.66%)
Jun 20, 2006
2.300
2.326
2.275
2.326
224,310
+0.00(+0.00%)
Jun 19, 2006
2.295
2.346
2.280
2.326
31,372
+0.04(+1.79%)
Jun 16, 2006
2.321
2.346
2.270
2.285
118,625
-0.06(-2.40%)
Jun 15, 2006
2.346
2.372
2.198
2.341
267,054
-0.01(-0.22%)
Jun 14, 2006
2.305
2.366
2.270
2.346
111,566
+0.08(+3.60%)
Jun 13, 2006
2.326
2.423
2.193
2.264
312,347
-0.06(-2.63%)
Jun 12, 2006
2.474
2.474
2.300
2.326
31,372
-0.16(-6.37%)
Jun 09, 2006
2.525
2.525
2.448
2.484
26,470
-0.07(-2.60%)
Jun 08, 2006
2.499
2.550
2.494
2.550
26,470
+0.00(+0.00%)
Jun 07, 2006
2.570
2.570
2.504
2.550
3,529
+0.03(+1.21%)
Jun 06, 2006
2.550
2.550
2.519
2.519
1,764
-0.03(-1.20%)
Jun 05, 2006
2.576
2.591
2.550
2.550
59,606
-0.01(-0.20%)
Jun 02, 2006
2.601
2.627
2.499
2.555
107,449
-0.02(-0.79%)
Jun 01, 2006
2.509
2.576
2.509
2.576
6,666
+0.09(+3.70%)
May 31, 2006
2.474
2.519
2.423
2.484
211,369
+0.02(+0.83%)
May 30, 2006
2.504
2.504
2.463
2.463
8,235
-0.04(-1.63%)
May 26, 2006
2.627
2.652
2.494
2.504
85,096
-0.09(-3.35%)
May 25, 2006
2.545
2.591
2.545
2.591
16,470
+0.09(+3.67%)
May 24, 2006
2.499
2.576
2.499
2.499
17,842
-0.03(-1.01%)
May 23, 2006
2.397
2.601
2.397
2.525
76,861
+0.10(+4.21%)
May 22, 2006
2.576
2.576
2.423
2.423
32,940
-0.17(-6.68%)
May 19, 2006
2.596
2.596
2.499
2.596
160,781
+0.04(+1.60%)
May 18, 2006
2.627
2.647
2.555
2.555
17,058
-0.08(-3.09%)
May 17, 2006
2.734
2.754
2.637
2.637
16,274
-0.07(-2.45%)
May 16, 2006
2.774
2.774
2.703
2.703
6,078
-0.05(-1.85%)
May 15, 2006
2.708
2.754
2.708
2.754
10,980
-0.05(-1.82%)
May 12, 2006
2.892
2.892
2.805
2.805
2,352
-0.09(-3.00%)
May 11, 2006
2.927
2.933
2.836
2.892
21,764
+0.01(+0.35%)
May 10, 2006
2.882
2.933
2.861
2.882
156,075
+0.00(+0.00%)
May 09, 2006
2.887
2.907
2.836
2.882
35,881
-0.01(-0.18%)
May 08, 2006
2.729
2.912
2.693
2.887
88,429
+0.04(+1.43%)
May 05, 2006
2.621
2.907
2.601
2.846
134,507
+0.15(+5.68%)
May 04, 2006
2.785
2.805
2.657
2.693
20,391
-0.10(-3.47%)
May 03, 2006
2.851
2.851
2.754
2.790
16,666
-0.01(-0.36%)
May 02, 2006
2.882
2.882
2.678
2.800
62,155
+0.07(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.