Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Gold Royalties Ltd (NY: OR )

16.40 +0.16 (+0.99%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.05 16.11 15.77 15.98 627,751 -0.06(-0.37%)
Apr 27, 2023 15.96 16.04 15.72 16.04 866,010 -0.02(-0.12%)
Apr 26, 2023 16.27 16.35 16.00 16.06 1,348,898 -0.11(-0.67%)
Apr 25, 2023 15.85 16.17 15.65 16.17 974,244 +0.27(+1.67%)
Apr 24, 2023 15.76 15.94 15.65 15.91 660,998 +0.14(+0.87%)
Apr 21, 2023 15.88 15.95 15.61 15.77 873,150 -0.18(-1.11%)
Apr 20, 2023 15.94 16.13 15.90 15.95 640,120 +0.14(+0.87%)
Apr 19, 2023 15.70 15.87 15.57 15.81 663,074 -0.16(-0.99%)
Apr 18, 2023 15.91 16.29 15.84 15.96 895,522 +0.13(+0.81%)
Apr 17, 2023 16.13 16.16 15.72 15.84 766,971 -0.35(-2.19%)
Apr 14, 2023 16.17 16.34 15.89 16.19 872,497 -0.18(-1.08%)
Apr 13, 2023 16.44 16.55 16.31 16.37 898,278 +0.19(+1.15%)
Apr 12, 2023 16.44 16.54 16.12 16.18 827,804 -0.01(-0.06%)
Apr 11, 2023 16.02 16.43 15.97 16.19 1,020,068 +0.27(+1.67%)
Apr 10, 2023 16.12 16.16 15.75 15.93 980,477 -0.39(-2.41%)
Apr 06, 2023 16.22 16.52 16.05 16.32 1,188,298 -0.05(-0.30%)
Apr 05, 2023 16.65 16.71 16.15 16.37 1,248,698 -0.06(-0.36%)
Apr 04, 2023 16.00 16.52 15.94 16.43 1,376,369 +0.41(+2.58%)
Apr 03, 2023 15.55 16.09 15.50 16.01 1,343,130 +0.46(+2.97%)
Mar 31, 2023 15.42 15.61 15.35 15.55 903,912 +0.13(+0.83%)
Mar 30, 2023 15.45 15.45 15.15 15.42 813,261 +0.23(+1.52%)
Mar 29, 2023 15.09 15.27 15.03 15.19 1,000,406 -0.05(-0.32%)
Mar 28, 2023 14.97 15.25 14.77 15.24 1,172,346 +0.35(+2.37%)
Mar 27, 2023 14.40 14.90 14.39 14.89 1,151,582 +0.19(+1.27%)
Mar 24, 2023 14.72 14.88 14.62 14.70 799,643 +0.01(+0.07%)
Mar 23, 2023 14.48 14.92 14.45 14.69 1,247,020 +0.33(+2.32%)
Mar 22, 2023 14.19 14.62 14.14 14.36 1,066,147 +0.25(+1.81%)
Mar 21, 2023 14.20 14.33 13.85 14.11 977,923 -0.42(-2.90%)
Mar 20, 2023 14.69 14.82 14.38 14.53 1,157,495 -0.01(-0.07%)
Mar 17, 2023 13.92 14.66 13.76 14.54 4,694,375 +0.80(+5.85%)
Mar 16, 2023 13.80 13.81 13.36 13.73 882,312 -0.03(-0.21%)
Mar 15, 2023 13.98 14.13 13.56 13.76 1,662,903 -0.03(-0.21%)
Mar 14, 2023 13.42 13.80 13.37 13.79 1,434,983 +0.36(+2.70%)
Mar 13, 2023 13.19 13.52 13.18 13.43 1,708,425 +0.67(+5.22%)
Mar 10, 2023 12.74 13.15 12.73 12.76 972,903 +0.24(+1.96%)
Mar 09, 2023 12.58 12.72 12.50 12.52 665,480 +0.03(+0.24%)
Mar 08, 2023 12.71 12.80 12.47 12.49 736,372 -0.22(-1.70%)
Mar 07, 2023 13.07 13.24 12.67 12.70 902,782 -0.53(-4.00%)
Mar 06, 2023 13.31 13.48 13.12 13.23 988,826 -0.11(-0.81%)
Mar 03, 2023 13.32 13.39 13.10 13.34 822,349 +0.13(+0.96%)
Mar 02, 2023 13.18 13.26 13.11 13.21 550,189 -0.04(-0.30%)
Mar 01, 2023 12.96 13.29 12.89 13.25 1,200,024 +0.41(+3.20%)
Feb 28, 2023 12.69 12.94 12.58 12.84 866,231 +0.15(+1.16%)
Feb 27, 2023 12.70 12.99 12.68 12.70 653,390 +0.00(+0.00%)
Feb 24, 2023 12.12 12.71 12.06 12.70 890,070 +0.43(+3.52%)
Feb 23, 2023 12.35 12.41 12.16 12.26 559,469 -0.03(-0.24%)
Feb 22, 2023 12.35 12.38 12.17 12.29 553,630 -0.14(-1.10%)
Feb 21, 2023 12.45 12.66 12.37 12.43 477,848 -0.08(-0.63%)
Feb 17, 2023 12.49 12.58 12.26 12.51 607,444 -0.13(-1.01%)
Feb 16, 2023 12.54 12.69 12.38 12.64 469,048 -0.02(-0.15%)
Feb 15, 2023 12.44 12.67 12.41 12.66 601,587 -0.07(-0.54%)
Feb 14, 2023 12.45 12.74 12.41 12.72 681,584 +0.20(+1.56%)
Feb 13, 2023 12.46 12.59 12.39 12.53 397,273 +0.01(+0.08%)
Feb 10, 2023 12.40 12.67 12.40 12.52 515,038 +0.10(+0.79%)
Feb 09, 2023 12.70 12.76 12.35 12.42 427,489 -0.18(-1.40%)
Feb 08, 2023 12.70 12.76 12.57 12.60 365,514 -0.08(-0.62%)
Feb 07, 2023 12.58 12.75 12.46 12.68 527,113 +0.14(+1.09%)
Feb 06, 2023 12.59 12.66 12.41 12.54 537,836 -0.06(-0.47%)
Feb 03, 2023 12.66 12.76 12.50 12.60 723,159 -0.32(-2.50%)
Feb 02, 2023 13.24 13.31 12.76 12.92 829,779 -0.31(-2.37%)
Feb 01, 2023 13.14 13.33 13.00 13.23 642,638 +0.13(+0.97%)
Jan 31, 2023 13.03 13.18 12.89 13.11 708,196 +0.01(+0.07%)
Jan 30, 2023 13.19 13.44 13.10 13.10 507,187 -0.16(-1.18%)
Jan 27, 2023 13.36 13.38 13.21 13.25 479,970 -0.21(-1.53%)
Jan 26, 2023 13.59 13.66 13.37 13.46 677,837 -0.20(-1.43%)
Jan 25, 2023 13.44 13.74 13.40 13.66 643,581 +0.18(+1.31%)
Jan 24, 2023 13.25 13.55 13.14 13.48 431,843 +0.22(+1.62%)
Jan 23, 2023 13.29 13.38 13.14 13.26 676,214 -0.10(-0.73%)
Jan 20, 2023 13.22 13.46 13.21 13.36 749,124 -0.06(-0.44%)
Jan 19, 2023 12.81 13.44 12.79 13.42 1,167,164 +0.68(+5.30%)
Jan 18, 2023 12.94 12.98 12.72 12.74 535,208 +0.01(+0.08%)
Jan 17, 2023 12.92 12.93 12.63 12.73 832,252 -0.24(-1.89%)
Jan 13, 2023 12.71 13.10 12.71 12.98 2,059,244 +0.24(+1.92%)
Jan 12, 2023 12.44 12.80 12.35 12.73 1,581,695 +0.36(+2.93%)
Jan 11, 2023 12.48 12.50 12.27 12.37 1,241,533 -0.02(-0.16%)
Jan 10, 2023 12.47 12.54 12.31 12.39 1,520,011 +0.05(+0.40%)
Jan 09, 2023 12.50 12.64 12.28 12.34 1,243,213 -0.12(-0.94%)
Jan 06, 2023 12.44 12.53 12.25 12.46 1,466,422 +0.10(+0.79%)
Jan 05, 2023 12.11 12.38 12.11 12.36 652,700 +0.02(+0.16%)
Jan 04, 2023 12.17 12.35 12.03 12.34 870,578 +0.34(+2.86%)
Jan 03, 2023 12.00 12.27 11.93 12.00 486,776 +0.18(+1.49%)
Dec 30, 2022 11.79 11.86 11.72 11.82 231,042 -0.03(-0.25%)
Dec 29, 2022 11.94 12.00 11.83 11.85 378,560 +0.05(+0.46%)
Dec 28, 2022 12.03 12.10 11.75 11.80 320,374 -0.35(-2.89%)
Dec 27, 2022 12.02 12.33 11.94 12.15 456,584 +0.25(+2.13%)
Dec 23, 2022 11.95 12.03 11.74 11.90 474,889 +0.01(+0.08%)
Dec 22, 2022 11.78 11.91 11.68 11.89 362,036 +0.02(+0.16%)
Dec 21, 2022 11.95 12.00 11.81 11.87 366,716 +0.01(+0.08%)
Dec 20, 2022 11.73 11.90 11.71 11.86 506,483 +0.30(+2.62%)
Dec 19, 2022 11.82 11.87 11.49 11.56 466,623 -0.21(-1.82%)
Dec 16, 2022 11.61 11.84 11.58 11.77 2,326,681 +0.05(+0.42%)
Dec 15, 2022 11.67 11.90 11.65 11.72 566,566 -0.28(-2.36%)
Dec 14, 2022 11.99 12.08 11.81 12.00 538,016 -0.01(-0.08%)
Dec 13, 2022 12.29 12.30 11.90 12.01 705,735 +0.11(+0.90%)
Dec 12, 2022 11.82 11.92 11.71 11.91 645,972 -0.05(-0.41%)
Dec 09, 2022 12.31 12.31 11.94 11.95 1,443,958 -0.24(-2.00%)
Dec 08, 2022 12.38 12.50 12.17 12.20 801,702 +0.00(+0.00%)
Dec 07, 2022 12.15 12.30 12.06 12.20 646,767 +0.13(+1.05%)
Dec 06, 2022 12.16 12.20 11.99 12.07 745,057 +0.04(+0.32%)
Dec 05, 2022 12.34 12.35 11.97 12.03 626,801 -0.38(-3.06%)
Dec 02, 2022 12.27 12.45 12.19 12.41 690,597 -0.07(-0.55%)
Dec 01, 2022 12.49 12.56 12.13 12.48 832,543 +0.19(+1.51%)
Nov 30, 2022 12.35 12.43 12.07 12.30 685,912 +0.12(+0.96%)
Nov 29, 2022 11.96 12.22 11.90 12.18 482,994 +0.34(+2.88%)
Nov 28, 2022 12.27 12.27 11.76 11.84 682,917 -0.45(-3.65%)
Nov 25, 2022 12.46 12.47 12.23 12.29 266,383 -0.17(-1.33%)
Nov 23, 2022 12.37 12.50 12.31 12.45 716,463 +0.05(+0.39%)
Nov 22, 2022 12.28 12.40 12.25 12.40 741,634 +0.25(+2.09%)
Nov 21, 2022 12.23 12.32 12.11 12.15 679,899 -0.21(-1.73%)
Nov 18, 2022 12.29 12.37 12.19 12.36 566,200 +0.04(+0.32%)
Nov 17, 2022 12.12 12.37 11.97 12.33 541,925 +0.04(+0.32%)
Nov 16, 2022 12.27 12.45 12.25 12.29 570,602 -0.08(-0.63%)
Nov 15, 2022 12.53 12.53 12.21 12.36 546,912 -0.08(-0.63%)
Nov 14, 2022 12.52 12.64 12.31 12.44 804,914 -0.19(-1.47%)
Nov 11, 2022 12.38 12.68 12.28 12.63 965,821 +0.30(+2.45%)
Nov 10, 2022 12.68 12.77 12.20 12.33 1,071,390 +0.63(+5.42%)
Nov 09, 2022 11.85 12.13 11.68 11.69 823,610 -0.18(-1.48%)
Nov 08, 2022 11.01 12.10 10.96 11.87 1,075,066 +0.90(+8.18%)
Nov 07, 2022 11.02 11.04 10.80 10.97 588,548 -0.01(-0.09%)
Nov 04, 2022 10.42 11.00 10.42 10.98 923,182 +1.01(+10.18%)
Nov 03, 2022 9.897 9.985 9.693 9.966 649,720 -0.08(-0.78%)
Nov 02, 2022 10.59 10.03 10.04 804,996 -0.53(-4.98%)
Nov 01, 2022 10.70 10.80 10.53 10.57 476,218 +0.10(+0.93%)
Oct 31, 2022 10.45 10.57 10.40 10.47 355,115 -0.11(-1.01%)
Oct 28, 2022 10.46 10.59 10.34 10.58 317,862 +0.06(+0.56%)
Oct 27, 2022 10.71 10.78 10.46 10.52 392,295 -0.10(-0.92%)
Oct 26, 2022 10.53 10.75 10.53 10.62 884,930 +0.20(+1.87%)
Oct 25, 2022 10.25 10.50 10.25 10.42 1,208,438 +0.19(+1.81%)
Oct 24, 2022 10.15 10.25 10.00 10.24 790,237 -0.02(-0.19%)
Oct 21, 2022 9.751 10.30 9.751 10.26 498,662 +0.53(+5.41%)
Oct 20, 2022 9.615 9.966 9.595 9.732 310,583 +0.13(+1.32%)
Oct 19, 2022 9.673 9.722 9.551 9.605 263,145 -0.21(-2.18%)
Oct 18, 2022 9.858 9.946 9.717 9.819 452,907 +0.04(+0.40%)
Oct 17, 2022 9.712 9.907 9.712 9.780 483,843 +0.29(+3.08%)
Oct 14, 2022 9.761 9.761 9.488 9.488 535,773 -0.31(-3.18%)
Oct 13, 2022 9.507 9.829 9.156 9.800 1,089,058 -0.01(-0.10%)
Oct 12, 2022 9.722 9.907 9.585 9.810 855,680 +0.12(+1.21%)
Oct 11, 2022 9.722 9.858 9.615 9.693 1,033,303 +0.07(+0.71%)
Oct 10, 2022 9.673 9.722 9.537 9.624 455,181 -0.17(-1.69%)
Oct 07, 2022 10.20 10.30 9.771 9.790 627,512 -0.56(-5.37%)
Oct 06, 2022 10.27 10.43 10.13 10.35 555,951 -0.04(-0.38%)
Oct 05, 2022 10.33 10.38 10.15 10.38 543,755 -0.16(-1.48%)
Oct 04, 2022 10.42 10.71 10.36 10.54 603,675 +0.29(+2.86%)
Oct 03, 2022 10.11 10.30 10.05 10.25 596,161 +0.32(+3.24%)
Sep 30, 2022 9.615 10.05 9.605 9.927 834,939 +0.27(+2.83%)
Sep 29, 2022 9.527 9.693 9.439 9.654 495,505 +0.04(+0.46%)
Sep 28, 2022 9.202 9.610 9.202 9.610 732,850 +0.51(+5.65%)
Sep 27, 2022 9.212 9.280 9.038 9.096 815,070 +0.05(+0.54%)
Sep 26, 2022 9.115 9.270 8.923 9.047 1,578,072 -0.13(-1.37%)
Sep 23, 2022 9.270 9.270 9.042 9.173 1,357,153 -0.35(-3.67%)
Sep 22, 2022 9.658 9.842 9.493 9.522 771,544 -0.12(-1.21%)
Sep 21, 2022 9.649 9.891 9.455 9.639 799,223 +0.09(+0.91%)
Sep 20, 2022 9.649 9.649 9.455 9.552 562,510 -0.21(-2.18%)
Sep 19, 2022 9.522 9.810 9.474 9.765 724,711 +0.18(+1.92%)
Sep 16, 2022 9.503 9.813 9.416 9.581 3,455,990 -0.04(-0.40%)
Sep 15, 2022 9.920 9.998 9.542 9.619 897,194 -0.36(-3.60%)
Sep 14, 2022 10.03 10.20 9.954 9.978 735,612 +0.01(+0.10%)
Sep 13, 2022 10.06 10.13 9.915 9.969 821,481 -0.34(-3.29%)
Sep 12, 2022 10.22 10.51 10.21 10.31 1,501,783 +0.38(+3.81%)
Sep 09, 2022 9.939 9.988 9.812 9.930 591,711 +0.16(+1.69%)
Sep 08, 2022 9.736 9.813 9.600 9.765 461,753 +0.01(+0.10%)
Sep 07, 2022 9.358 9.813 9.280 9.755 558,089 +0.38(+4.03%)
Sep 06, 2022 9.522 9.726 9.367 9.377 507,841 -0.05(-0.51%)
Sep 02, 2022 9.212 9.522 9.057 9.425 867,804 +0.43(+4.74%)
Sep 01, 2022 9.212 9.309 8.916 8.999 1,393,473 -0.39(-4.13%)
Aug 31, 2022 9.387 9.513 9.261 9.387 713,995 -0.08(-0.82%)
Aug 30, 2022 9.649 9.682 9.421 9.464 965,576 -0.21(-2.20%)
Aug 29, 2022 9.561 9.775 9.561 9.678 574,281 +0.01(+0.10%)
Aug 26, 2022 10.06 10.07 9.639 9.668 776,069 -0.39(-3.86%)
Aug 25, 2022 10.07 10.08 9.872 10.06 342,764 +0.06(+0.58%)
Aug 24, 2022 9.842 9.998 9.755 9.998 340,767 +0.13(+1.28%)
Aug 23, 2022 9.775 10.08 9.772 9.872 510,861 +0.16(+1.60%)
Aug 22, 2022 9.522 9.726 9.493 9.716 567,557 +0.10(+1.01%)
Aug 19, 2022 9.862 9.862 9.581 9.619 422,134 -0.22(-2.27%)
Aug 18, 2022 9.726 9.930 9.726 9.842 406,031 +0.07(+0.69%)
Aug 17, 2022 10.04 10.17 9.733 9.775 612,921 -0.34(-3.36%)
Aug 16, 2022 10.05 10.15 9.973 10.11 295,742 +0.03(+0.29%)
Aug 15, 2022 10.03 10.14 9.920 10.08 406,764 -0.17(-1.70%)
Aug 12, 2022 10.11 10.33 10.11 10.26 495,931 +0.16(+1.53%)
Aug 11, 2022 10.14 10.32 10.04 10.10 559,186 +0.07(+0.68%)
Aug 10, 2022 10.28 10.43 9.988 10.04 1,048,603 -0.17(-1.71%)
Aug 09, 2022 10.25 10.31 10.08 10.21 554,802 +0.00(+0.00%)
Aug 08, 2022 10.19 10.35 10.14 10.21 421,366 +0.19(+1.94%)
Aug 05, 2022 9.862 10.02 9.745 10.02 626,159 -0.07(-0.67%)
Aug 04, 2022 9.852 10.25 9.794 10.08 623,206 +0.33(+3.38%)
Aug 03, 2022 9.949 9.949 9.653 9.755 531,747 -0.16(-1.66%)
Aug 02, 2022 10.12 10.30 9.920 9.920 453,486 -0.19(-1.92%)
Aug 01, 2022 10.20 10.24 10.01 10.11 388,866 -0.02(-0.19%)
Jul 29, 2022 10.14 10.24 9.862 10.13 600,579 +0.07(+0.67%)
Jul 28, 2022 10.03 10.22 9.862 10.07 838,667 +0.32(+3.28%)
Jul 27, 2022 9.484 9.770 9.319 9.745 980,590 +0.30(+3.18%)
Jul 26, 2022 9.144 9.464 9.144 9.445 825,428 +0.29(+3.18%)
Jul 25, 2022 9.144 9.202 8.970 9.154 1,023,483 -0.04(-0.42%)
Jul 22, 2022 9.425 9.687 9.183 9.193 1,475,366 -0.19(-2.07%)
Jul 21, 2022 9.367 9.435 9.212 9.387 1,186,409 +0.01(+0.10%)
Jul 20, 2022 9.726 9.852 9.367 9.377 671,104 -0.41(-4.16%)
Jul 19, 2022 9.668 9.910 9.629 9.784 756,403 +0.17(+1.82%)
Jul 18, 2022 9.610 9.775 9.590 9.610 771,758 +0.17(+1.85%)
Jul 15, 2022 9.610 9.610 9.285 9.435 841,296 -0.10(-1.02%)
Jul 14, 2022 9.484 9.581 9.183 9.532 1,148,107 -0.31(-3.15%)
Jul 13, 2022 9.406 9.969 9.406 9.842 773,481 +0.34(+3.57%)
Jul 12, 2022 9.571 9.707 9.396 9.503 910,275 -0.14(-1.41%)
Jul 11, 2022 9.532 9.804 9.513 9.639 633,171 -0.03(-0.30%)
Jul 08, 2022 9.668 9.799 9.445 9.668 862,251 +0.00(+0.00%)
Jul 07, 2022 9.590 9.896 9.581 9.668 765,169 +0.13(+1.32%)
Jul 06, 2022 9.571 9.712 9.265 9.542 1,263,862 -0.01(-0.10%)
Jul 05, 2022 9.939 9.969 9.333 9.552 1,556,488 -0.55(-5.47%)
Jul 01, 2022 9.619 10.20 9.522 10.10 1,083,594 +0.31(+3.17%)
Jun 30, 2022 10.17 10.21 9.760 9.794 1,350,925 -0.48(-4.72%)
Jun 29, 2022 10.33 10.39 10.07 10.28 958,431 +0.04(+0.43%)
Jun 28, 2022 10.47 10.51 10.21 10.24 867,871 -0.17(-1.67%)
Jun 27, 2022 10.41 10.50 10.26 10.41 1,321,395 +0.00(+0.00%)
Jun 24, 2022 10.20 10.45 10.10 10.41 1,012,104 +0.22(+2.18%)
Jun 23, 2022 10.57 10.67 10.08 10.19 1,672,090 -0.43(-4.09%)
Jun 22, 2022 10.82 11.03 10.57 10.62 1,424,029 -0.20(-1.87%)
Jun 21, 2022 10.71 11.00 10.66 10.82 1,003,497 +0.08(+0.72%)
Jun 17, 2022 10.92 10.97 10.69 10.75 3,566,161 -0.21(-1.94%)
Jun 16, 2022 10.55 11.04 10.53 10.96 1,330,539 +0.25(+2.34%)
Jun 15, 2022 10.85 10.89 10.46 10.71 1,362,737 +0.13(+1.18%)
Jun 14, 2022 10.67 10.74 10.49 10.58 1,143,183 -0.11(-0.99%)
Jun 13, 2022 10.96 11.05 10.57 10.69 1,866,857 -0.64(-5.62%)
Jun 10, 2022 10.76 11.42 10.61 11.33 946,534 +0.41(+3.80%)
Jun 09, 2022 11.20 11.22 10.88 10.91 946,644 -0.41(-3.58%)
Jun 08, 2022 11.34 11.48 11.19 11.32 651,166 -0.08(-0.68%)
Jun 07, 2022 11.29 11.44 11.26 11.39 419,305 +0.04(+0.34%)
Jun 06, 2022 11.44 11.54 11.25 11.35 580,866 +0.00(+0.00%)
Jun 03, 2022 11.44 11.62 11.30 11.35 549,450 -0.21(-1.83%)
Jun 02, 2022 11.09 11.62 11.09 11.57 770,909 +0.55(+4.99%)
Jun 01, 2022 10.95 11.09 10.83 11.02 692,285 +0.14(+1.33%)
May 31, 2022 11.20 11.35 10.77 10.87 1,057,459 -0.36(-3.18%)
May 27, 2022 11.26 11.29 11.02 11.23 751,038 +0.08(+0.69%)
May 26, 2022 11.04 11.21 10.96 11.15 903,671 -0.01(-0.09%)
May 25, 2022 11.28 11.33 11.00 11.16 793,295 -0.32(-2.77%)
May 24, 2022 11.26 11.54 11.07 11.48 856,689 +0.26(+2.32%)
May 23, 2022 11.25 11.34 11.04 11.22 1,073,964 +0.20(+1.84%)
May 20, 2022 11.00 11.12 10.86 11.02 642,522 -0.01(-0.09%)
May 19, 2022 10.59 11.11 10.47 11.03 1,152,203 +0.72(+7.02%)
May 18, 2022 10.37 10.46 10.15 10.30 1,227,180 -0.15(-1.48%)
May 17, 2022 10.51 10.59 10.33 10.46 743,595 +0.11(+1.03%)
May 16, 2022 10.31 10.41 10.16 10.35 982,531 +0.04(+0.37%)
May 13, 2022 10.27 10.58 10.13 10.31 1,513,507 +0.07(+0.66%)
May 12, 2022 10.67 10.79 9.816 10.24 2,033,931 -0.64(-5.85%)
May 11, 2022 11.01 11.25 10.79 10.88 1,283,432 +0.00(+0.00%)
May 10, 2022 11.24 11.27 10.70 10.88 1,529,256 -0.20(-1.83%)
May 09, 2022 11.48 11.58 11.03 11.08 1,422,735 -0.67(-5.66%)
May 06, 2022 11.83 11.90 11.64 11.75 1,055,305 -0.10(-0.81%)
May 05, 2022 12.35 12.40 11.63 11.85 843,523 -0.37(-3.00%)
May 04, 2022 11.98 12.25 11.82 12.21 895,352 +0.26(+2.18%)
May 03, 2022 11.67 12.06 11.67 11.95 540,079 +0.28(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.