Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.22 -0.05 (-0.52%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.873 6.901 6.851 6.873 193,682 +0.00(+0.04%)
Apr 29, 2021 6.873 6.879 6.846 6.871 214,356 +0.02(+0.28%)
Apr 28, 2021 6.818 6.873 6.818 6.851 371,004 +0.03(+0.48%)
Apr 27, 2021 6.807 6.879 6.791 6.818 286,661 +0.03(+0.40%)
Apr 26, 2021 6.807 6.818 6.774 6.791 833,819 +0.04(+0.57%)
Apr 23, 2021 6.763 6.769 6.730 6.752 269,155 +0.02(+0.33%)
Apr 22, 2021 6.736 6.763 6.725 6.730 116,913 -0.01(-0.08%)
Apr 21, 2021 6.758 6.780 6.686 6.736 311,674 +0.01(+0.08%)
Apr 20, 2021 6.752 6.791 6.670 6.730 422,128 -0.03(-0.49%)
Apr 19, 2021 6.769 6.785 6.730 6.763 259,214 +0.00(+0.00%)
Apr 16, 2021 6.763 6.780 6.747 6.763 223,326 +0.00(+0.00%)
Apr 15, 2021 6.763 6.780 6.736 6.763 234,081 +0.00(+0.00%)
Apr 14, 2021 6.752 6.785 6.752 6.763 187,428 +0.02(+0.24%)
Apr 13, 2021 6.802 6.818 6.708 6.747 400,162 -0.05(-0.81%)
Apr 12, 2021 6.785 6.818 6.769 6.802 1,113,122 +0.12(+1.81%)
Apr 09, 2021 6.697 6.725 6.648 6.681 159,128 -0.04(-0.57%)
Apr 08, 2021 6.719 6.752 6.692 6.719 151,911 +0.00(+0.00%)
Apr 07, 2021 6.665 6.730 6.643 6.719 191,348 +0.08(+1.23%)
Apr 06, 2021 6.621 6.692 6.621 6.637 105,119 -0.02(-0.25%)
Apr 05, 2021 6.692 6.703 6.556 6.654 241,238 -0.03(-0.41%)
Apr 01, 2021 6.561 6.692 6.490 6.681 216,001 +0.14(+2.09%)
Mar 31, 2021 6.566 6.577 6.490 6.545 153,157 +0.05(+0.84%)
Mar 30, 2021 6.512 6.512 6.452 6.490 102,196 -0.02(-0.25%)
Mar 29, 2021 6.517 6.550 6.474 6.506 312,032 -0.02(-0.25%)
Mar 26, 2021 6.556 6.566 6.477 6.523 162,733 +0.02(+0.25%)
Mar 25, 2021 6.474 6.545 6.353 6.506 167,884 +0.00(+0.00%)
Mar 24, 2021 6.523 6.599 6.474 6.506 273,864 +0.01(+0.17%)
Mar 23, 2021 6.495 6.556 6.446 6.495 193,952 +0.00(+0.00%)
Mar 22, 2021 6.310 6.539 6.228 6.495 396,146 +0.15(+2.32%)
Mar 19, 2021 6.403 6.556 6.293 6.348 317,046 +0.02(+0.26%)
Mar 18, 2021 6.299 6.463 6.271 6.332 418,907 +0.06(+0.96%)
Mar 17, 2021 6.261 6.282 6.200 6.271 179,742 +0.02(+0.26%)
Mar 16, 2021 6.222 6.276 6.217 6.255 86,332 +0.01(+0.09%)
Mar 15, 2021 6.255 6.304 6.206 6.250 170,930 -0.02(-0.35%)
Mar 12, 2021 6.304 6.340 6.239 6.271 139,485 -0.02(-0.26%)
Mar 11, 2021 6.288 6.332 6.217 6.288 144,287 +0.00(+0.00%)
Mar 10, 2021 6.266 6.310 6.244 6.288 205,431 +0.09(+1.49%)
Mar 09, 2021 6.168 6.277 6.168 6.196 151,933 +0.07(+1.06%)
Mar 08, 2021 6.239 6.315 6.109 6.130 380,434 -0.05(-0.79%)
Mar 05, 2021 6.282 6.282 6.076 6.179 248,100 -0.05(-0.78%)
Mar 04, 2021 6.201 6.293 6.130 6.228 252,170 +0.04(+0.70%)
Mar 03, 2021 6.196 6.310 6.185 6.185 156,454 -0.03(-0.44%)
Mar 02, 2021 6.196 6.261 6.082 6.212 247,405 +0.05(+0.79%)
Mar 01, 2021 6.038 6.261 6.022 6.163 274,980 +0.15(+2.43%)
Feb 26, 2021 6.239 6.258 5.734 6.017 774,900 -0.16(-2.63%)
Feb 25, 2021 6.310 6.310 6.158 6.179 144,539 -0.15(-2.32%)
Feb 24, 2021 6.185 6.363 6.185 6.326 182,577 +0.11(+1.83%)
Feb 23, 2021 6.250 6.282 6.076 6.212 262,496 -0.04(-0.61%)
Feb 22, 2021 6.326 6.348 6.190 6.250 265,222 -0.04(-0.60%)
Feb 19, 2021 6.239 6.288 6.196 6.288 143,588 +0.05(+0.78%)
Feb 18, 2021 6.293 6.320 6.179 6.239 146,014 -0.05(-0.86%)
Feb 17, 2021 6.239 6.315 6.190 6.293 103,818 +0.05(+0.78%)
Feb 16, 2021 6.261 6.326 6.033 6.244 325,439 -0.02(-0.35%)
Feb 12, 2021 6.185 6.310 6.158 6.266 154,463 +0.07(+1.14%)
Feb 11, 2021 6.206 6.261 6.174 6.196 244,860 -0.02(-0.35%)
Feb 10, 2021 6.201 6.239 6.126 6.217 277,492 +0.04(+0.61%)
Feb 09, 2021 6.115 6.180 6.110 6.180 119,490 +0.03(+0.44%)
Feb 08, 2021 6.163 6.217 6.072 6.153 274,467 +0.02(+0.26%)
Feb 05, 2021 6.163 6.163 6.061 6.136 166,864 -0.03(-0.44%)
Feb 04, 2021 6.207 6.277 6.142 6.163 256,486 +0.03(+0.53%)
Feb 03, 2021 6.115 6.257 6.104 6.131 188,198 +0.05(+0.89%)
Feb 02, 2021 5.996 6.196 5.980 6.077 341,860 +0.15(+2.55%)
Feb 01, 2021 5.759 6.018 5.754 5.926 418,390 +0.13(+2.33%)
Jan 29, 2021 5.835 5.867 5.781 5.792 142,178 -0.04(-0.74%)
Jan 28, 2021 5.738 5.862 5.738 5.835 174,092 +0.10(+1.69%)
Jan 27, 2021 5.797 5.846 5.738 5.738 294,160 -0.13(-2.20%)
Jan 26, 2021 6.072 6.077 5.716 5.867 495,474 -0.19(-3.20%)
Jan 25, 2021 5.980 6.077 5.910 6.061 354,369 -0.03(-0.44%)
Jan 22, 2021 5.969 6.088 5.926 6.088 237,582 +0.11(+1.80%)
Jan 21, 2021 6.013 6.136 5.932 5.980 189,746 -0.06(-0.98%)
Jan 20, 2021 5.986 6.136 5.969 6.040 123,652 +0.08(+1.26%)
Jan 19, 2021 5.964 5.980 5.846 5.964 224,094 +0.00(+0.00%)
Jan 15, 2021 5.776 5.986 5.776 5.964 222,733 +0.18(+3.07%)
Jan 14, 2021 5.689 5.792 5.689 5.786 171,998 +0.06(+1.03%)
Jan 13, 2021 5.646 5.759 5.642 5.727 142,254 +0.03(+0.57%)
Jan 12, 2021 5.689 5.711 5.625 5.695 194,865 -0.02(-0.38%)
Jan 11, 2021 5.711 5.759 5.673 5.716 211,522 -0.02(-0.28%)
Jan 08, 2021 5.652 5.777 5.625 5.732 227,961 +0.04(+0.66%)
Jan 07, 2021 5.604 5.695 5.567 5.695 200,217 +0.14(+2.50%)
Jan 06, 2021 5.470 5.615 5.449 5.556 198,490 +0.14(+2.67%)
Jan 05, 2021 5.390 5.529 5.390 5.412 352,025 -0.02(-0.30%)
Jan 04, 2021 5.390 5.481 5.382 5.428 188,514 +0.03(+0.59%)
Dec 31, 2020 5.396 5.396 5.396 270,935 -0.01(-0.20%)
Dec 30, 2020 5.476 5.476 5.347 5.406 270,935 -0.04(-0.69%)
Dec 29, 2020 5.615 5.615 5.412 5.444 357,467 -0.14(-2.58%)
Dec 28, 2020 5.449 5.615 5.427 5.588 204,097 +0.14(+2.65%)
Dec 24, 2020 5.454 5.454 5.401 5.444 84,527 -0.04(-0.78%)
Dec 23, 2020 5.433 5.492 5.363 5.486 192,897 +0.05(+0.89%)
Dec 22, 2020 5.428 5.438 5.331 5.438 187,932 +0.04(+0.69%)
Dec 21, 2020 5.310 5.401 5.160 5.401 480,457 -0.02(-0.30%)
Dec 18, 2020 5.465 5.465 5.321 5.417 276,583 -0.02(-0.30%)
Dec 17, 2020 5.502 5.502 5.406 5.433 179,066 -0.06(-1.17%)
Dec 16, 2020 5.433 5.502 5.374 5.497 141,278 +0.10(+1.78%)
Dec 15, 2020 5.433 5.449 5.326 5.401 247,929 +0.03(+0.50%)
Dec 14, 2020 5.615 5.641 5.347 5.374 320,312 -0.20(-3.64%)
Dec 11, 2020 5.540 5.577 5.326 5.577 385,608 +0.04(+0.68%)
Dec 10, 2020 5.267 5.604 5.251 5.540 497,051 +0.30(+5.82%)
Dec 09, 2020 5.304 5.336 5.187 5.235 285,936 +0.00(+0.00%)
Dec 08, 2020 5.113 5.262 5.096 5.235 388,617 +0.15(+3.03%)
Dec 07, 2020 5.145 5.145 4.986 5.081 215,027 -0.05(-1.03%)
Dec 04, 2020 5.039 5.140 4.986 5.134 414,965 +0.10(+1.89%)
Dec 03, 2020 4.986 5.039 4.970 5.039 408,174 +0.08(+1.60%)
Dec 02, 2020 4.874 4.981 4.874 4.959 391,528 +0.06(+1.30%)
Dec 01, 2020 4.805 4.912 4.768 4.896 299,371 +0.08(+1.65%)
Nov 30, 2020 4.880 4.896 4.758 4.816 259,358 -0.04(-0.77%)
Nov 27, 2020 4.758 4.853 4.747 4.853 144,606 +0.09(+1.89%)
Nov 25, 2020 4.758 4.774 4.747 4.763 391,210 +0.00(+0.00%)
Nov 24, 2020 4.747 4.779 4.721 4.763 594,790 +0.04(+0.79%)
Nov 23, 2020 4.694 4.760 4.685 4.726 398,659 +0.03(+0.68%)
Nov 20, 2020 4.715 4.763 4.418 4.694 693,243 +0.01(+0.23%)
Nov 19, 2020 4.577 4.710 4.577 4.683 152,319 +0.13(+2.79%)
Nov 18, 2020 4.572 4.609 4.493 4.556 236,040 +0.08(+1.90%)
Nov 17, 2020 4.493 4.514 4.418 4.471 203,078 -0.01(-0.24%)
Nov 16, 2020 4.429 4.577 4.429 4.482 226,713 +0.09(+2.05%)
Nov 13, 2020 4.519 4.608 4.360 4.392 395,357 -0.13(-2.82%)
Nov 12, 2020 4.593 4.747 4.498 4.519 197,315 -0.10(-2.18%)
Nov 11, 2020 4.620 4.668 4.593 4.620 190,895 +0.03(+0.58%)
Nov 10, 2020 4.583 4.620 4.397 4.593 308,465 -0.01(-0.23%)
Nov 09, 2020 4.699 4.804 4.572 4.604 491,093 +0.06(+1.39%)
Nov 06, 2020 4.530 4.562 4.494 4.541 200,357 +0.02(+0.35%)
Nov 05, 2020 4.467 4.572 4.430 4.525 490,836 +0.15(+3.36%)
Nov 04, 2020 4.399 4.519 4.283 4.378 123,741 -0.02(-0.36%)
Nov 03, 2020 4.467 4.572 4.378 4.394 328,534 -0.01(-0.12%)
Nov 02, 2020 4.257 4.436 4.257 4.399 262,477 +0.19(+4.63%)
Oct 30, 2020 4.110 4.207 4.101 4.204 159,638 +0.11(+2.70%)
Oct 29, 2020 3.994 4.110 3.957 4.094 118,781 +0.16(+4.14%)
Oct 28, 2020 4.189 4.199 3.910 3.931 572,305 -0.29(-6.97%)
Oct 27, 2020 4.268 4.310 4.204 4.226 96,871 -0.04(-0.99%)
Oct 26, 2020 4.388 4.425 4.268 4.268 110,810 -0.15(-3.33%)
Oct 23, 2020 4.341 4.446 4.341 4.415 78,963 +0.07(+1.69%)
Oct 22, 2020 4.320 4.388 4.313 4.341 73,283 -0.01(-0.24%)
Oct 21, 2020 4.236 4.425 4.236 4.352 207,008 +0.08(+1.97%)
Oct 20, 2020 4.430 4.467 4.189 4.268 530,017 -0.21(-4.69%)
Oct 19, 2020 4.536 4.551 4.478 4.478 131,421 -0.07(-1.62%)
Oct 16, 2020 4.604 4.625 4.546 4.551 141,753 -0.08(-1.81%)
Oct 15, 2020 4.520 4.641 4.520 4.635 192,527 +0.09(+1.97%)
Oct 14, 2020 4.756 4.809 4.483 4.546 315,119 -0.24(-4.94%)
Oct 13, 2020 4.835 4.846 4.704 4.783 89,549 -0.02(-0.44%)
Oct 12, 2020 4.956 4.972 4.746 4.804 407,501 -0.18(-3.69%)
Oct 09, 2020 4.835 5.011 4.793 4.988 379,593 +0.20(+4.17%)
Oct 08, 2020 4.689 4.793 4.689 4.788 260,002 +0.09(+1.88%)
Oct 07, 2020 4.751 4.751 4.658 4.699 139,164 +0.03(+0.67%)
Oct 06, 2020 4.668 4.736 4.621 4.668 225,416 +0.05(+1.13%)
Oct 05, 2020 4.454 4.658 4.454 4.616 332,442 +0.15(+3.26%)
Oct 02, 2020 4.460 4.503 4.376 4.470 162,576 -0.07(-1.49%)
Oct 01, 2020 4.480 4.585 4.470 4.538 296,946 +0.05(+1.04%)
Sep 30, 2020 4.402 4.496 4.392 4.491 190,590 +0.11(+2.44%)
Sep 29, 2020 4.335 4.418 4.335 4.384 79,063 +0.01(+0.18%)
Sep 28, 2020 4.256 4.423 4.220 4.376 148,773 +0.17(+4.09%)
Sep 25, 2020 4.178 4.251 4.168 4.204 104,033 +0.04(+0.88%)
Sep 24, 2020 4.194 4.267 4.157 4.168 253,839 -0.11(-2.68%)
Sep 23, 2020 4.324 4.470 4.256 4.283 234,961 -0.04(-0.96%)
Sep 22, 2020 4.371 4.387 4.309 4.324 113,020 -0.04(-0.84%)
Sep 21, 2020 4.288 4.381 4.262 4.361 167,303 -0.02(-0.48%)
Sep 18, 2020 4.387 4.423 4.376 4.381 235,130 -0.02(-0.36%)
Sep 17, 2020 4.460 4.470 4.381 4.397 118,095 -0.08(-1.86%)
Sep 16, 2020 4.470 4.527 4.460 4.480 164,727 +0.01(+0.23%)
Sep 15, 2020 4.324 4.480 4.324 4.470 212,731 +0.13(+3.00%)
Sep 14, 2020 4.314 4.402 4.303 4.340 212,009 -0.03(-0.60%)
Sep 11, 2020 4.324 4.366 4.262 4.366 223,038 +0.01(+0.12%)
Sep 10, 2020 4.272 4.381 4.241 4.361 258,237 +0.05(+1.21%)
Sep 09, 2020 4.278 4.360 4.226 4.309 412,290 +0.07(+1.58%)
Sep 08, 2020 4.107 4.278 4.051 4.241 591,050 +0.06(+1.48%)
Sep 04, 2020 4.241 4.267 4.076 4.180 317,638 -0.08(-1.94%)
Sep 03, 2020 4.205 4.262 4.082 4.262 388,697 +0.03(+0.61%)
Sep 02, 2020 4.154 4.236 4.109 4.236 284,783 +0.04(+0.98%)
Sep 01, 2020 4.087 4.226 4.082 4.195 293,049 +0.05(+1.12%)
Aug 31, 2020 3.999 4.149 3.953 4.149 632,178 +0.13(+3.21%)
Aug 28, 2020 3.927 4.056 3.911 4.020 204,846 +0.19(+4.85%)
Aug 27, 2020 4.035 4.076 3.674 3.834 416,676 -0.20(-4.99%)
Aug 26, 2020 4.020 4.123 4.004 4.035 148,290 +0.01(+0.13%)
Aug 25, 2020 4.009 4.061 3.973 4.030 193,765 +0.04(+1.03%)
Aug 24, 2020 4.071 4.180 3.971 3.989 601,426 -0.10(-2.52%)
Aug 21, 2020 4.066 4.118 4.009 4.092 235,661 +0.01(+0.25%)
Aug 20, 2020 4.045 4.102 4.014 4.082 215,482 -0.02(-0.38%)
Aug 19, 2020 4.056 4.102 3.989 4.097 199,118 +0.05(+1.15%)
Aug 18, 2020 4.112 4.123 3.983 4.051 293,539 +0.02(+0.38%)
Aug 17, 2020 4.030 4.123 3.999 4.035 347,018 -0.02(-0.38%)
Aug 14, 2020 4.107 4.120 4.030 4.051 203,684 -0.05(-1.26%)
Aug 13, 2020 4.154 4.154 4.045 4.102 189,992 -0.03(-0.75%)
Aug 12, 2020 4.076 4.211 4.045 4.133 471,779 +0.12(+2.96%)
Aug 11, 2020 4.092 4.092 4.009 4.014 221,701 -0.04(-1.02%)
Aug 10, 2020 3.974 4.137 3.974 4.056 455,758 +0.05(+1.28%)
Aug 07, 2020 4.005 4.015 3.979 4.005 126,664 +0.00(+0.00%)
Aug 06, 2020 3.994 4.010 3.994 4.005 106,825 +0.02(+0.38%)
Aug 05, 2020 3.994 4.015 3.964 3.989 294,271 +0.01(+0.13%)
Aug 04, 2020 3.882 4.015 3.882 3.984 316,783 +0.05(+1.30%)
Aug 03, 2020 4.000 4.010 3.846 3.933 491,785 -0.02(-0.52%)
Jul 31, 2020 3.821 4.010 3.732 3.954 836,537 +0.17(+4.59%)
Jul 30, 2020 3.770 3.805 3.729 3.780 142,111 -0.03(-0.80%)
Jul 29, 2020 3.805 3.841 3.789 3.811 260,326 +0.01(+0.13%)
Jul 28, 2020 3.780 3.805 3.744 3.805 137,929 +0.06(+1.64%)
Jul 27, 2020 3.729 3.780 3.683 3.744 243,429 -0.02(-0.41%)
Jul 24, 2020 3.765 3.780 3.683 3.759 344,560 -0.01(-0.27%)
Jul 23, 2020 3.729 3.780 3.683 3.770 168,585 +0.03(+0.82%)
Jul 22, 2020 3.759 3.770 3.637 3.739 233,004 -0.01(-0.27%)
Jul 21, 2020 3.627 3.795 3.627 3.749 299,890 +0.11(+3.09%)
Jul 20, 2020 3.611 3.668 3.559 3.637 261,757 -0.06(-1.52%)
Jul 17, 2020 3.688 3.724 3.662 3.693 253,525 -0.02(-0.55%)
Jul 16, 2020 3.688 3.749 3.668 3.713 139,699 -0.04(-0.95%)
Jul 15, 2020 3.724 3.754 3.681 3.749 218,697 +0.06(+1.52%)
Jul 14, 2020 3.601 3.729 3.555 3.693 502,198 +0.15(+4.18%)
Jul 13, 2020 3.601 3.627 3.504 3.545 307,664 -0.08(-2.12%)
Jul 10, 2020 3.576 3.647 3.532 3.622 296,399 +0.03(+0.71%)
Jul 09, 2020 3.616 3.702 3.571 3.596 313,677 -0.01(-0.28%)
Jul 08, 2020 3.606 3.641 3.460 3.606 304,536 +0.06(+1.56%)
Jul 07, 2020 3.773 3.773 3.510 3.551 516,811 -0.24(-6.39%)
Jul 06, 2020 3.687 3.798 3.616 3.793 560,352 +0.21(+5.92%)
Jul 02, 2020 3.672 3.687 3.563 3.581 357,187 -0.06(-1.53%)
Jul 01, 2020 3.591 3.672 3.551 3.636 430,553 +0.05(+1.27%)
Jun 30, 2020 3.450 3.657 3.434 3.591 428,268 +0.20(+5.96%)
Jun 29, 2020 3.359 3.490 3.313 3.389 232,330 +0.03(+0.90%)
Jun 26, 2020 3.465 3.556 3.308 3.359 430,248 -0.16(-4.59%)
Jun 25, 2020 3.470 3.561 3.455 3.520 316,970 +0.07(+1.90%)
Jun 24, 2020 3.505 3.525 3.379 3.455 331,883 -0.07(-1.87%)
Jun 23, 2020 3.561 3.561 3.510 3.520 507,643 +0.01(+0.29%)
Jun 22, 2020 3.470 3.544 3.450 3.510 257,256 +0.06(+1.61%)
Jun 19, 2020 3.601 3.603 3.409 3.455 547,661 -0.08(-2.29%)
Jun 18, 2020 3.530 3.586 3.510 3.535 188,905 -0.01(-0.28%)
Jun 17, 2020 3.611 3.616 3.535 3.546 393,989 -0.05(-1.27%)
Jun 16, 2020 3.788 3.839 3.581 3.591 447,591 +0.03(+0.71%)
Jun 15, 2020 3.444 3.601 3.424 3.566 313,675 -0.05(-1.26%)
Jun 12, 2020 3.798 3.830 3.586 3.611 425,496 +0.03(+0.70%)
Jun 11, 2020 3.864 3.929 3.435 3.586 1,266,918 -0.57(-13.63%)
Jun 10, 2020 4.122 4.177 3.901 4.152 645,630 +0.05(+1.22%)
Jun 09, 2020 4.027 4.222 3.893 4.102 720,651 +0.08(+1.86%)
Jun 08, 2020 3.701 4.052 3.651 4.027 1,347,203 +0.41(+11.34%)
Jun 05, 2020 3.606 3.717 3.586 3.616 1,715,352 +0.07(+1.83%)
Jun 04, 2020 3.516 3.641 3.331 3.551 771,370 -0.04(-1.11%)
Jun 03, 2020 3.631 3.636 3.581 3.591 1,452,807 +0.03(+0.70%)
Jun 02, 2020 3.601 3.714 3.546 3.566 1,504,545 -0.00(-0.14%)
Jun 01, 2020 3.681 3.726 3.532 3.571 886,597 -0.10(-2.59%)
May 29, 2020 3.581 3.666 3.488 3.666 317,680 +0.10(+2.80%)
May 28, 2020 3.756 3.876 3.501 3.566 851,070 -0.10(-2.60%)
May 27, 2020 3.526 3.680 3.276 3.661 787,848 +0.23(+6.71%)
May 26, 2020 3.321 3.485 3.276 3.431 631,115 +0.21(+6.36%)
May 22, 2020 3.076 3.226 3.011 3.226 468,622 +0.18(+5.74%)
May 21, 2020 2.941 3.146 2.901 3.051 1,209,229 +0.25(+8.93%)
May 20, 2020 2.816 2.896 2.666 2.801 784,589 +0.03(+0.90%)
May 19, 2020 2.891 2.991 2.751 2.776 663,323 -0.12(-3.98%)
May 18, 2020 2.826 3.031 2.826 2.891 1,081,577 +0.24(+8.85%)
May 15, 2020 2.731 2.841 2.626 2.656 317,280 -0.08(-2.93%)
May 14, 2020 2.736 2.836 2.681 2.736 605,619 -0.08(-2.84%)
May 13, 2020 3.036 3.065 2.766 2.816 537,127 -0.22(-7.10%)
May 12, 2020 3.096 3.096 3.031 3.031 321,036 -0.07(-2.10%)
May 11, 2020 3.081 3.151 3.076 3.096 253,696 -0.02(-0.48%)
May 08, 2020 3.047 3.141 3.037 3.111 310,831 +0.09(+3.11%)
May 07, 2020 3.012 3.096 2.968 3.017 307,763 +0.06(+2.00%)
May 06, 2020 3.012 3.042 2.958 2.958 355,477 -0.02(-0.83%)
May 05, 2020 3.012 3.126 2.968 2.983 534,706 -0.02(-0.66%)
May 04, 2020 3.091 3.091 2.963 3.003 706,017 -0.10(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.